American Express Company (AXP)

Нью-Йорк
Цена в USD
Предупреждение
167,42
+1,76(+1,06%)
Закрыт
Перед открытием
167,43+0,01(+0,01%)

Прошлые данные - AXP

Временной период
Daily
30.10.2023 - 30.11.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
167,43166,40168,72166,402,49M+1.07%
165,66163,92165,98163,612,08M+0.99%
164,04163,76164,51163,322,12M-0.23%
164,42164,56165,22163,97950,73K+0.38%
163,79163,28164,68162,852,53M+0.92%
162,29163,65164,12161,732,75M-0.95%
163,85162,91164,65162,763,07M+0.79%
162,56159,91162,58159,912,98M+2.21%
159,05159,65160,10157,973,75M-0.24%
159,43157,53159,44157,003,27M+1.61%
156,91156,60157,91156,032,97M+1.67%
154,34154,08155,26153,501,75M-0.03%
154,38153,04154,48152,102,09M+1.32%
152,37153,68154,16152,052,05M-0.42%
153,01152,97153,80152,431,80M+0.02%
152,98152,97153,79152,351,58M-0.01%
152,99152,60153,07151,512,49M+0.15%
152,76152,58153,88152,402,67M+1.27%
150,85148,33150,91148,333,09M+3.00%
146,45146,49146,82145,142,31M+0.29%
146,03143,33146,68143,073,72M+1.93%
143,27142,72143,86141,733,22M+1.39%
Максимум
168,72
Изм. %
18,48
Среднее
156,77
Разница
26,99
Минимум
141,73