| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 167,43 | 166,40 | 168,72 | 166,40 | 2,49M | +1.07% | |
| 165,66 | 163,92 | 165,98 | 163,61 | 2,08M | +0.99% | |
| 164,04 | 163,76 | 164,51 | 163,32 | 2,12M | -0.23% | |
| 164,42 | 164,56 | 165,22 | 163,97 | 950,73K | +0.38% | |
| 163,79 | 163,28 | 164,68 | 162,85 | 2,53M | +0.92% | |
| 162,29 | 163,65 | 164,12 | 161,73 | 2,75M | -0.95% | |
| 163,85 | 162,91 | 164,65 | 162,76 | 3,07M | +0.79% | |
| 162,56 | 159,91 | 162,58 | 159,91 | 2,98M | +2.21% | |
| 159,05 | 159,65 | 160,10 | 157,97 | 3,75M | -0.24% | |
| 159,43 | 157,53 | 159,44 | 157,00 | 3,27M | +1.61% | |
| 156,91 | 156,60 | 157,91 | 156,03 | 2,97M | +1.67% | |
| 154,34 | 154,08 | 155,26 | 153,50 | 1,75M | -0.03% | |
| 154,38 | 153,04 | 154,48 | 152,10 | 2,09M | +1.32% | |
| 152,37 | 153,68 | 154,16 | 152,05 | 2,05M | -0.42% | |
| 153,01 | 152,97 | 153,80 | 152,43 | 1,80M | +0.02% | |
| 152,98 | 152,97 | 153,79 | 152,35 | 1,58M | -0.01% | |
| 152,99 | 152,60 | 153,07 | 151,51 | 2,49M | +0.15% | |
| 152,76 | 152,58 | 153,88 | 152,40 | 2,67M | +1.27% | |
| 150,85 | 148,33 | 150,91 | 148,33 | 3,09M | +3.00% | |
| 146,45 | 146,49 | 146,82 | 145,14 | 2,31M | +0.29% | |
| 146,03 | 143,33 | 146,68 | 143,07 | 3,72M | +1.93% | |
| 143,27 | 142,72 | 143,86 | 141,73 | 3,22M | +1.39% |