American Express Co DRC (AXP)

8.690,50
+170,50(+2,00%)
  • Объем:
    1.261
  • Спрос/Предл.:
    8.644,50/8.690,50
  • Дн. диапазон:
    8.469,00 - 8.683,00

Прошлые данные - AXP

Временной период:
День
05.09.2022 - 03.10.2022
8.690,508.519,008.690,508.469,001,26K+2.00%
8.520,008.400,008.529,508.364,001,31K+0.70%
8.460,508.519,008.540,008.401,501,14K-1.31%
8.572,508.431,508.572,508.431,501,23K+1.01%
8.486,508.583,008.616,508.295,000,76K-0.10%
8.495,008.870,008.870,008.453,501,03K-3.14%
8.770,508.875,508.900,008.676,500,07K-2.72%
9.016,008.981,509.044,008.887,001,26K-1.69%
9.171,009.234,509.446,009.171,001,22K-0.36%
9.204,009.400,009.418,009.171,001,09K-2.89%
9.478,009.200,009.478,009.200,001,27K+2.40%
9.256,009.107,009.256,009.107,001,02K-0.20%
9.275,009.014,009.335,509.010,001,57K+4.61%
8.866,508.715,008.866,508.628,502,61K+1.63%
8.724,508.976,008.976,008.724,000,09K-4.23%
9.110,009.079,509.130,009.011,000,29K+2.57%
8.881,508.700,008.925,008.700,001,51K+1.37%
8.761,508.567,508.761,508.564,500,46K+1.64%
8.620,508.500,008.620,508.500,000,13K+2.04%
8.448,008.662,008.662,008.360,000,31K-6.55%
9.040,009.080,009.080,008.746,000,09K+3.91%
Максимум: 9.478,00Минимум: 8.295,00Разница: 1.183,00Среднее: 8.849,90Изм. %: -0,11