| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 35,70 | 35,66 | 36,18 | 35,61 | 241,09K | +0.20% | |
| 35,63 | 35,92 | 36,25 | 35,50 | 139,88K | -0.42% | |
| 35,78 | 36,02 | 36,34 | 35,75 | 179,38K | +0.34% | |
| 35,66 | 35,99 | 36,15 | 35,59 | 404,73K | -1.19% | |
| 36,09 | 36,03 | 36,68 | 35,97 | 353,24K | +0.92% | |
| 35,76 | 35,99 | 36,10 | 35,56 | 245,96K | -0.67% | |
| 36,00 | 35,81 | 36,38 | 35,46 | 71,23K | +0.53% | |
| 35,81 | 35,22 | 36,18 | 35,10 | 299,44K | +2.26% | |
| 35,02 | 35,59 | 35,65 | 34,60 | 187,91K | -1.07% | |
| 35,40 | 35,67 | 35,68 | 35,19 | 179,66K | -0.25% | |
| 35,49 | 34,80 | 35,59 | 34,80 | 155,19K | +2.22% | |
| 34,72 | 34,46 | 34,90 | 33,90 | 292,11K | -1.78% | |
| 35,35 | 35,00 | 35,77 | 34,96 | 147,45K | +1.29% | |
| 34,90 | 35,13 | 35,30 | 34,69 | 249,76K | -0.37% | |
| 35,03 | 34,55 | 35,21 | 34,47 | 137,08K | +1.54% | |
| 34,50 | 34,87 | 34,88 | 34,50 | 112,97K | -0.63% | |
| 34,72 | 34,80 | 35,03 | 34,46 | 139,86K | -0.12% | |
| 34,76 | 34,07 | 34,90 | 33,96 | 237,12K | +2.24% | |
| 34,00 | 33,98 | 34,47 | 33,93 | 187,13K | +0.59% |