Amazon.com Inc (AMZN)

NASDAQ
Цена в USD
Предупреждение
146,88
+2,04(+1,41%)
Закрыт
После закрытия
146,83-0,05(-0,03%)

Прошлые данные - AMZN

Временной период
Daily
06.11.2023 - 05.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
146,94143,41148,55143,1541,39M+1.45%
144,84145,25145,35142,8147,81M-1.49%
147,03146,00147,24145,5539,95M+0.64%
146,09144,76146,93144,3364,32M-0.16%
146,32147,85148,54145,9738,76M-0.48%
147,03146,98147,60145,5341,27M-0.47%
147,73147,53149,26146,8852,38M+0.67%
146,74146,70147,20145,3221,62M+0.02%
146,71144,57147,74144,5745,70M+1.95%
143,90143,91144,05141,5071,23M-1.53%
146,13145,13146,63144,7341,98M+0.65%
145,18142,66145,23142,5449,68M+1.65%
142,83140,91143,32139,5249,65M-0.26%
143,20147,06147,29142,5963,26M-1.78%
145,80145,00147,26144,6856,43M+2.25%
142,59142,08143,23140,6735,24M-0.68%
143,56140,46143,65139,9149,35M+2.11%
140,60142,02142,65139,8435,50M-1.04%
142,08142,97143,12141,2243,57M-0.44%
142,71140,55143,37140,5053,67M+2.13%
139,74138,76140,73138,3644,41M+0.82%
Максимум
149,26
Изм. %
6,02
Среднее
144,65
Разница
10,90
Минимум
138,36