Amazon.com Inc (AMZNCL)

Сантьяго
Цена в CLP
Предупреждение
115.323,00
-13.988,00
(-10,82%)
Закрыт
Дн. диапазон
115.310,00
115.323,00
52 недель
71.521,00
129.670,00
Объем
146

Прошлые данные - AMZNCL

Временной период
Daily
28.08.2023 - 28.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
115.323,00115.310,00115.310,00115.310,000,15K-10.82%
129.311,00129.311,00118.900,00118.900,000,01K0.00%
129.311,00129.311,00117.400,00116.180,000,01K0.00%
129.311,00117.400,00117.400,00117.160,000,03K0.00%
129.311,00121.000,00121.640,00121.000,000,04K0.00%
129.311,00127.350,00127.350,00127.350,000,02K0.00%
129.311,00129.000,00129.670,00129.000,000,08K+1.15%
127.840,00128.060,00128.060,00127.000,000,04K0.00%
127.840,00127.800,00127.800,00127.800,000,12K+1.10%
126.451,00126.430,00126.630,00126.430,000,06K+3.31%
122.402,00122.000,00124.310,00122.000,000,09K+1.16%
121.000,00119.000,00121.000,00119.000,000,18K+1.60%
119.090,00119.250,00119.250,00118.960,000,08K+4.37%
114.109,00114.109,00114.109,00114.109,000,01K0.00%
114.109,00116.750,00117.820,00116.750,000,03K0.00%
114.109,00118.010,00118.010,00118.010,000,01K0.00%
114.109,00115.860,00115.860,00115.860,000,01K0.00%
114.109,00115.000,00115.000,00115.000,000,02K0.00%
114.109,00114.109,00114.109,00114.109,000,01K0.00%
Максимум
129.670,00
Изм. %
1,06
Среднее
122.129,79
Разница
15.561,00
Минимум
114.109,00