Amazon.com Inc (AMZN)

TradeGate
Цена в EUR
Предупреждение
119,82
+0,04(+0,03%)
Данные с задержкой

Прошлые данные - AMZN

Временной период
Daily
28.08.2023 - 28.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
119,82120,12120,46119,6218,34K+0.03%
119,78119,42121,02118,06186,54K+0.47%
119,22123,70123,78118,56191,29K-3.78%
123,90121,70124,40121,3095,79K+2.18%
121,26121,70123,80120,80157,61K-0.16%
121,46126,90126,98121,36198,19K-4.32%
126,94128,70130,04126,8871,86K-1.61%
129,02131,04131,28126,8480,71K-1.50%
130,98131,60132,70130,2282,29K-0.61%
131,78136,00136,08131,42138,02K-3.09%
135,98135,36137,12134,10157,67K+0.64%
135,12131,02135,12130,50134,39K+2.64%
131,64132,50133,22131,16115,68K-1.14%
133,16129,04133,60128,92171,05K+3.13%
129,12128,54129,58127,50108,22K+0.22%
128,84126,10128,90124,54136,17K+2.09%
126,20127,20127,98125,5680,78K-1.41%
128,00127,50128,34126,6269,65K+0.38%
127,52127,80128,46127,5065,05K-0.55%
128,22127,22128,66126,92100,21K+0.79%
127,22123,82127,88123,78185,19K+2.95%
123,58124,02124,24122,4847,77K-0.19%
123,82123,14124,50122,9287,23K+0.55%
123,14123,30124,20122,0870,45K-0.21%
Максимум
137,12
Изм. %
-2,90
Среднее
126,90
Разница
19,06
Минимум
118,06