| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 119,82 | 120,12 | 120,46 | 119,62 | 18,34K | +0.03% | |
| 119,78 | 119,42 | 121,02 | 118,06 | 186,54K | +0.47% | |
| 119,22 | 123,70 | 123,78 | 118,56 | 191,29K | -3.78% | |
| 123,90 | 121,70 | 124,40 | 121,30 | 95,79K | +2.18% | |
| 121,26 | 121,70 | 123,80 | 120,80 | 157,61K | -0.16% | |
| 121,46 | 126,90 | 126,98 | 121,36 | 198,19K | -4.32% | |
| 126,94 | 128,70 | 130,04 | 126,88 | 71,86K | -1.61% | |
| 129,02 | 131,04 | 131,28 | 126,84 | 80,71K | -1.50% | |
| 130,98 | 131,60 | 132,70 | 130,22 | 82,29K | -0.61% | |
| 131,78 | 136,00 | 136,08 | 131,42 | 138,02K | -3.09% | |
| 135,98 | 135,36 | 137,12 | 134,10 | 157,67K | +0.64% | |
| 135,12 | 131,02 | 135,12 | 130,50 | 134,39K | +2.64% | |
| 131,64 | 132,50 | 133,22 | 131,16 | 115,68K | -1.14% | |
| 133,16 | 129,04 | 133,60 | 128,92 | 171,05K | +3.13% | |
| 129,12 | 128,54 | 129,58 | 127,50 | 108,22K | +0.22% | |
| 128,84 | 126,10 | 128,90 | 124,54 | 136,17K | +2.09% | |
| 126,20 | 127,20 | 127,98 | 125,56 | 80,78K | -1.41% | |
| 128,00 | 127,50 | 128,34 | 126,62 | 69,65K | +0.38% | |
| 127,52 | 127,80 | 128,46 | 127,50 | 65,05K | -0.55% | |
| 128,22 | 127,22 | 128,66 | 126,92 | 100,21K | +0.79% | |
| 127,22 | 123,82 | 127,88 | 123,78 | 185,19K | +2.95% | |
| 123,58 | 124,02 | 124,24 | 122,48 | 47,77K | -0.19% | |
| 123,82 | 123,14 | 124,50 | 122,92 | 87,23K | +0.55% | |
| 123,14 | 123,30 | 124,20 | 122,08 | 70,45K | -0.21% |