Investing.com - Ведущий Финансовый Портал

Amazon.com Inc (AMZN)

BIVA
Тикер
Биржа
Валюта
AMZNNASDAQUSD
AMZNBIVAMXN
AMZNМексикаMXN
AMZNМиланEUR
AMZNФранкфуртEUR
AMZNTradeGateEUR
AMZNXetraEUR
AMZNCLСантьягоCLP
AMZNСантьягоUSD
AMZNБуэнос-АйресARS
AMZO34B3BRL
AMZNВенаEUR
AMZN_KZKASEUSD
AMZNКолумбияCOP
AMZNЛимаUSD
Цена в MXN
Предупреждение
2.532,00
+5,26(+0,21%)
Закрыт

Прошлые данные - AMZN

Временной период
Daily
03.11.2023 - 03.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
2.532,002.535,002.535,002.514,507,74K+0.21%
2.526,742.538,012.560,002.513,169,30K-0.44%
2.538,022.529,692.547,002.516,004,11K+0.83%
2.517,202.522,002.527,402.500,002,06K-1.08%
2.544,672.527,012.556,002.525,755,12K+0.70%
2.527,012.507,502.520,002.489,653,78K+1.04%
2.501,052.516,002.516,002.512,650,04K-0.62%
2.516,762.473,942.536,002.473,946,04K+1.92%
2.469,332.452,502.473,002.435,003,24K-1.05%
2.495,552.467,562.499,982.467,562,12K+1.29%
2.463,662.430,002.472,202.415,003,47K-0.64%
2.479,562.549,002.549,002.477,004,12K-2.17%
2.534,642.530,222.557,002.529,417,05K+1.14%
2.505,952.530,602.530,602.499,902,88K-0.97%
2.530,512.515,562.530,002.497,001,49K+0.96%
2.506,452.487,692.508,002.474,006,80K+0.75%
2.487,902.486,312.496,002.472,005,00K-0.48%
2.500,002.440,502.508,002.440,506,45K+2.45%
2.440,182.418,282.469,002.418,286,02K+0.86%
2.419,342.400,002.430,002.395,803,05K-0.83%
Максимум
2.560,00
Изм. %
3,79
Среднее
2.501,83
Разница
164,20
Минимум
2.395,80