Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
74,44 | 76,99 | 72,67 | -15,88% | 66,11M | xx.xx | ||
56,34 | 56,88 | 54,00 | -16,80% | 63,69M | xx.xx | ||
7,61 | 7,81 | 7,34 | +3,33% | 42,97M | xx.xx | ||
3,525 | 4,435 | 3,370 | -16,27% | 24,68M | xx.xx | ||
0,3055 | 0,3310 | 0,2800 | -73,20% | 18,35M | xx.xx | ||
13,27 | 13,65 | 11,02 | -26,56% | 15,77M | xx.xx | ||
44,20 | 44,47 | 43,73 | +0,59% | 13,05M | xx.xx | ||
36,38 | 37,48 | 35,12 | +1,56% | 11,31M | xx.xx | ||
17,34 | 17,68 | 17,25 | -2,20% | 10,6M | xx.xx | ||
0,061500 | 0,065900 | 0,056400 | -7,10% | 10,4M | xx.xx | ||
0,6550 | 0,7799 | 0,6436 | -15,29% | 10,24M | xx.xx | ||
12,57 | 13,65 | 12,40 | -15,94% | 8,81M | xx.xx | ||
5,38 | 5,47 | 4,96 | +4,06% | 7,09M | xx.xx | ||
26,92 | 27,49 | 24,60 | -8,06% | 6,42M | xx.xx | ||
3,430 | 3,540 | 3,410 | -2,83% | 5,77M | xx.xx | ||
57,68 | 60,50 | 54,84 | -6,01% | 4,88M | xx.xx | ||
9,76 | 10,29 | 9,68 | -4,50% | 4,35M | xx.xx | ||
12,81 | 13,19 | 12,53 | +0,47% | 4,23M | xx.xx | ||
0,133 | 0,155 | 0,126 | -13,86% | 2,76M | xx.xx | ||
32,7200 | 33,6300 | 32,0000 | +2,19% | 2,71M | xx.xx | ||
10,40 | 11,11 | 10,27 | -1,70% | 2,58M | xx.xx | ||
46,89 | 47,94 | 45,55 | +1,43% | 2,32M | xx.xx | ||
314,16 | 320,54 | 298,61 | +4,00% | 2,24M | xx.xx | ||
35,17 | 35,91 | 33,12 | +2,84% | 2,08M | xx.xx | ||
2,225 | 2,270 | 2,190 | -1,11% | 1,95M | xx.xx | ||
0,110 | 0,119 | 0,101 | -4,34% | 1,77M | xx.xx | ||
6,00 | 6,56 | 5,84 | -0,17% | 1,76M | xx.xx | ||
34,67 | 35,65 | 34,52 | -2,94% | 1,72M | xx.xx | ||
7,71 | 8,21 | 7,49 | -8,97% | 1,71M | xx.xx | ||
2,5100 | 2,5950 | 2,4100 | -1,18% | 1,68M | xx.xx | ||
189,12 | 194,53 | 183,64 | +1,61% | 1,65M | xx.xx | ||
10,12 | 10,48 | 7,77 | -34,75% | 1,58M | xx.xx | ||
43,98 | 44,76 | 42,08 | +0,55% | 1,51M | xx.xx | ||
0,252 | 0,293 | 0,240 | -9,23% | 1,48M | xx.xx | ||
1,47 | 1,59 | 1,41 | -8,70% | 1,34M | xx.xx | ||
19,90 | 20,20 | 19,48 | +0,81% | 1,22M | xx.xx | ||
6,00 | 6,17 | 5,90 | -2,12% | 1,19M | xx.xx | ||
47,32 | 47,81 | 47,06 | -1,11% | 1,09M | xx.xx | ||
141,84 | 146,20 | 140,19 | -3,08% | 1,08M | xx.xx | ||
8,04 | 8,13 | 7,82 | +0,25% | 1M | xx.xx | ||
6,3100 | 6,7900 | 5,5732 | -5,96% | 996,51K | xx.xx | ||
1,530 | 1,600 | 1,380 | +7,75% | 952,67K | xx.xx | ||
24,79 | 27,02 | 23,01 | -13,17% | 936,15K | xx.xx | ||
9,15 | 11,16 | 7,75 | +3,04% | 928,97K | xx.xx | ||
2,530 | 2,790 | 2,500 | -6,64% | 884,61K | xx.xx | ||
26,36 | 27,41 | 25,92 | -4,27% | 875,68K | xx.xx | ||
17,47 | 17,72 | 17,37 | -1,91% | 872,51K | xx.xx | ||
8,04 | 8,32 | 7,99 | -1,65% | 862,82K | xx.xx | ||
1,300 | 1,370 | 1,300 | -3,70% | 808,63K | xx.xx | ||
0,2182 | 0,2400 | 0,2100 | -2,55% | 788,14K | xx.xx | ||
6,72 | 6,98 | 6,59 | -3,45% | 784,46K | xx.xx | ||
1,25 | 1,32 | 1,12 | -1,57% | 771,94K | xx.xx | ||
0,6942 | 0,7538 | 0,6775 | -6,51% | 724,87K | xx.xx | ||
55,25 | 57,08 | 55,18 | -3,19% | 668,38K | xx.xx | ||
9,28 | 9,59 | 8,92 | +1,87% | 633,77K | xx.xx | ||
0,3710 | 0,4278 | 0,3557 | -9,51% | 625,13K | xx.xx | ||
60,95 | 61,85 | 60,24 | -1,20% | 623,81K | xx.xx | ||
2,180 | 2,300 | 2,020 | -15,50% | 582,75K | xx.xx | ||
19,00 | 19,36 | 18,67 | -1,35% | 537,01K | xx.xx | ||
1,200 | 1,240 | 1,190 | -2,44% | 529,97K | xx.xx | ||
21,05 | 22,22 | 21,00 | -4,41% | 526,25K | xx.xx | ||
3,960 | 4,120 | 3,920 | +0,25% | 519,24K | xx.xx | ||
1,370 | 1,430 | 1,150 | +7,87% | 508,27K | xx.xx | ||
191,29 | 194,43 | 188,51 | +1,01% | 474,87K | xx.xx | ||
0,1350 | 0,1471 | 0,1310 | -0,74% | 468,09K | xx.xx | ||
55,30 | 55,63 | 53,89 | +1,15% | 450,31K | xx.xx | ||
53,68 | 55,01 | 52,38 | -1,61% | 427,78K | xx.xx | ||
4,190 | 4,310 | 4,110 | -2,56% | 417,9K | xx.xx | ||
4,530 | 4,650 | 4,340 | +3,42% | 411,47K | xx.xx | ||
206,24 | 209,88 | 199,33 | +3,07% | 411,04K | xx.xx | ||
2,595 | 2,780 | 2,590 | -0,57% | 355,51K | xx.xx | ||
18,10 | 18,49 | 17,83 | -0,44% | 313,25K | xx.xx | ||
17,31 | 17,76 | 16,84 | -0,63% | 301,45K | xx.xx | ||
2,0400 | 3,2700 | 2,0400 | -38,55% | 284,23K | xx.xx | ||
7,30 | 7,53 | 7,17 | +0,27% | 283,03K | xx.xx | ||
20,15 | 21,23 | 20,07 | -2,70% | 263,67K | xx.xx | ||
2,050 | 2,335 | 2,040 | -5,09% | 262,07K | xx.xx | ||
1,720 | 1,770 | 1,680 | -3,37% | 261,74K | xx.xx | ||
0,756 | 0,780 | 0,720 | -6,01% | 250,01K | xx.xx | ||
49,52 | 50,80 | 49,51 | -1,18% | 249,74K | xx.xx | ||
17,61 | 19,31 | 17,26 | -3,19% | 249,03K | xx.xx | ||
2,110 | 2,300 | 1,980 | -7,05% | 248,91K | xx.xx | ||
6,29 | 6,77 | 6,25 | -5,13% | 240,65K | xx.xx | ||
70,97 | 72,59 | 70,48 | -1,47% | 225,17K | xx.xx | ||
11,84 | 12,24 | 11,73 | -2,15% | 223,99K | xx.xx | ||
6,79 | 6,99 | 6,69 | -1,74% | 194,41K | xx.xx | ||
1,030 | 1,050 | 0,923 | +6,30% | 192,25K | xx.xx | ||
2,0600 | 2,0800 | 1,9819 | +1,48% | 182,28K | xx.xx | ||
3,58 | 3,85 | 3,37 | -4,53% | 181,64K | xx.xx | ||
4,190 | 4,220 | 3,950 | +2,44% | 178,41K | xx.xx | ||
0,5297 | 0,5700 | 0,5005 | -2,45% | 168,41K | xx.xx | ||
29,34 | 29,44 | 28,30 | +3,13% | 149,75K | xx.xx | ||
0,757 | 0,980 | 0,726 | -7,70% | 148,39K | xx.xx | ||
1,250 | 1,355 | 1,210 | -7,41% | 139,31K | xx.xx | ||
0,7500 | 0,8800 | 0,7352 | -14,76% | 139,11K | xx.xx | ||
3,160 | 3,230 | 3,120 | -1,56% | 136,77K | xx.xx | ||
3,340 | 3,390 | 3,320 | -0,89% | 120,16K | xx.xx | ||
0,995 | 1,020 | 0,970 | +1,47% | 116,54K | xx.xx | ||
3,300 | 3,410 | 3,130 | +3,12% | 106,36K | xx.xx | ||
115,64 | 117,41 | 114,89 | -0,64% | 105,72K | xx.xx | ||
10,00 | 10,39 | 8,97 | +1,01% | 105,53K | xx.xx | ||
28,99 | 29,51 | 28,90 | -1,60% | 105,26K | xx.xx | ||
0,591 | 0,648 | 0,500 | +0,17% | 101,1K | xx.xx | ||
0,4190 | 0,4489 | 0,4000 | -1,64% | 96,59K | xx.xx | ||
2,4900 | 2,5700 | 2,2400 | -2,35% | 96,06K | xx.xx | ||
0,424 | 0,443 | 0,410 | -2,66% | 88,24K | xx.xx | ||
4,100 | 4,286 | 4,070 | -2,61% | 85,48K | xx.xx | ||
9,70 | 10,81 | 6,78 | -11,50% | 79,08K | xx.xx | ||
0,801 | 0,870 | 0,790 | -1,10% | 75,94K | xx.xx | ||
0,9108 | 0,9800 | 0,8400 | -4,13% | 61,15K | xx.xx | ||
4,440 | 4,847 | 4,360 | -11,73% | 60,33K | xx.xx | ||
48,36 | 49,15 | 48,35 | -1,45% | 59,54K | xx.xx | ||
1,159 | 1,210 | 1,140 | -3,42% | 55,06K | xx.xx | ||
0,6490 | 0,6694 | 0,6000 | +3,02% | 53,74K | xx.xx | ||
0,6784 | 0,7225 | 0,6610 | -7,04% | 53,31K | xx.xx | ||
3,57 | 4,19 | 3,45 | -7,27% | 49,47K | xx.xx | ||
3,600 | 3,960 | 3,470 | -7,69% | 44,03K | xx.xx | ||
5,98 | 6,41 | 5,82 | +1,36% | 43,38K | xx.xx | ||
3,740 | 3,899 | 3,530 | -3,86% | 43,31K | xx.xx | ||
1,220 | 1,230 | 1,160 | 0,00% | 42,37K | xx.xx | ||
2,340 | 2,660 | 2,230 | -9,59% | 40,16K | xx.xx | ||
0,2495 | 0,2679 | 0,2480 | -6,87% | 38,23K | xx.xx | ||
0,7406 | 0,8679 | 0,6824 | +3,94% | 36,29K | xx.xx | ||
11,92 | 11,92 | 11,25 | +3,65% | 34,66K | xx.xx | ||
1,430 | 1,560 | 1,420 | -10,62% | 28,29K | xx.xx | ||
8,50 | 8,59 | 8,46 | -0,82% | 26,68K | xx.xx | ||
3,120 | 3,325 | 3,010 | -6,02% | 21,77K | xx.xx | ||
1,750 | 1,880 | 1,750 | -4,37% | 20,01K | xx.xx | ||
2,290 | 2,505 | 2,280 | -2,55% | 18,52K | xx.xx | ||
5,340 | 5,660 | 5,160 | +1,71% | 16,97K | xx.xx | ||
2,070 | 2,070 | 2,031 | +0,98% | 14,6K | xx.xx | ||
3,060 | 3,155 | 3,010 | +0,33% | 14,46K | xx.xx | ||
8,950 | 9,366 | 8,780 | -3,14% | 13,99K | xx.xx | ||
9,29 | 9,97 | 8,91 | -6,82% | 12,31K | xx.xx | ||
1,540 | 1,630 | 1,530 | -3,14% | 11,6K | xx.xx | ||
4,040 | 4,233 | 4,010 | -3,58% | 11,43K | xx.xx | ||
9,00 | 11,00 | 7,90 | +2,27% | 10,3K | xx.xx | ||
21,49 | 23,52 | 21,37 | +0,09% | 9,76K | xx.xx | ||
3,0900 | 3,2280 | 3,0900 | -6,36% | 9,72K | xx.xx | ||
1,350 | 1,391 | 1,304 | -3,57% | 9,69K | xx.xx | ||
27,76 | 27,89 | 27,28 | +0,80% | 7,2K | xx.xx | ||
4,65 | 4,70 | 4,40 | -4,32% | 6,78K | xx.xx | ||
4,990 | 5,040 | 4,760 | +0,60% | 6,73K | xx.xx | ||
2,960 | 3,537 | 2,940 | -16,31% | 5,49K | xx.xx | ||
1,850 | 1,880 | 1,830 | -2,12% | 4,02K | xx.xx | ||
27,53 | 27,64 | 27,40 | -0,61% | 3,13K | xx.xx | ||
5,72 | 5,93 | 5,72 | -4,00% | 2,02K | xx.xx | ||
1,980 | 2,100 | 1,980 | -1,00% | 778 | xx.xx | ||
10,71 | 10,85 | 9,87 | -0,93% | 700 | xx.xx | ||
8,5000 | 8,5000 | 8,5000 | -4,49% | 260 | xx.xx | ||
3,350 | 3,620 | 3,350 | -7,71% | 4 | xx.xx | ||
268,95 | 268,95 | 268,80 | 0,00% | 0 | xx.xx | ||
2,560 | 2,740 | 2,510 | 0,00% | 0 | xx.xx | ||
0,3800 | 0,4300 | 0,3800 | 0,00% | 0 | xx.xx | ||
7,03 | 9,57 | 7,03 | 0,00% | 0 | xx.xx | ||
6,40 | 11,35 | 6,40 | 0,00% | 0 | xx.xx |