Investing.com - Ведущий Финансовый Портал

SZSE A Share (SZSA)

Шэньчжэнь
Цена в CNY
2.025,42
+24,17(+1,21%)
Закрыт

Компоненты SZSE A Share

Рост

Accelink Tech A

51,9252,3050,30+1,11%35,81M
aa.aa

Advanced A

11,9812,0011,69+1,61%29,05M
aa.aa

Aerospace H Tech A

10,4810,5010,27+1,75%13,62M
aa.aa

Allwin Telecom A

5,435,645,37-3,72%19,97M
aa.aa

Wenergy A

7,147,177,02+0,71%34,02M
aa.aa

Andon Health A

39,9440,0539,73+0,30%4,02M
aa.aa

Angang Steel A

2,292,322,22+1,33%66,5M
aa.aa

Anhui Ankai A

5,545,585,38+0,91%21,31M
aa.aa

Annada Titanium A

9,519,649,40-1,14%3,33M
aa.aa

Deli Glass A

4,154,224,08-0,24%14,84M
aa.aa

Fengyuan Phar A

5,935,965,86-0,17%4,71M
aa.aa

Gujing Distill A

166,71169,99166,33-2,07%2,29M
aa.aa

Guofeng Plast A

5,035,134,99-0,59%22,63M
aa.aa

Honglu Steel Con A

16,2616,3915,74+2,59%4,55M
aa.aa

Huamao Textile A

4,044,093,96+2,02%17M
aa.aa

Huilong Agri Pro A

5,395,405,32+0,56%12,16M
aa.aa

Jiangnan Chemica A

5,675,725,64+0,18%19,67M
aa.aa

Jinhe Industrial A

23,8823,9523,58+0,59%3,43M
aa.aa

Sierte Fertiliz A

5,635,645,57+0,72%8,79M
aa.aa

Anhui Zhongding A

14,7815,0013,85+6,87%110,78M
aa.aa

Willing New Energy

8,658,688,36+1,17%10,96M
aa.aa

Apeloa A

15,0515,3114,91-1,38%9,71M
aa.aa

Aecc Aero Engine Control

19,7219,8919,65-0,05%8,03M
aa.aa

Avic Aircraft A

25,5225,6325,25+0,51%13,81M
aa.aa

China Merchants Property Operation Service

9,689,769,62-0,62%5,06M
aa.aa

Hainan Development Holdings Nanhai

8,678,718,40+2,60%14,65M
aa.aa

Baiyang Aquatic

5,015,034,87+2,04%6,87M
aa.aa

Bank Of Ningbo A

25,8825,9125,44-0,08%21,22M
aa.aa

Tunghsu Azure Renewable Energy

0,860,860,860,00%0
aa.aa

High-Speed Railway

2,572,582,52+0,39%45,41M
aa.aa

Baolingbao Bio A

7,657,677,37+2,00%8,67M
aa.aa

Beibuwan Port A

8,438,488,21-0,24%24,8M
aa.aa

Beijing Bdstar A

24,9424,9924,54+1,05%4,91M
aa.aa

Bewinner Comm A

6,977,056,71+0,14%76,15M
aa.aa

Bj Centergate A

4,524,574,47-0,44%7,09M
aa.aa

Bj Creative A

6,076,165,98-0,65%13,24M
aa.aa

Dabeinong Tech A

4,074,073,99+0,49%43,76M
aa.aa

Hualian Dep A

3,7503,7503,270+9,97%808,69M
aa.aa

Beijing Jingxi Culture A

6,366,526,14-1,55%28,01M
aa.aa

Join-Cheer Soft A

6,546,656,20+2,51%76,77M
aa.aa

Kingee Culture A

2,462,462,40+1,65%12,05M
aa.aa

Bj Lier Mat A

4,664,684,62+0,22%10,34M
aa.aa

New Material A

30,6530,7630,03+1,56%11,12M
aa.aa

Orient Landscape A

1,761,811,76-4,86%61,11M
aa.aa

Oriental Yuhong A

12,0712,1512,00-0,41%27,17M
aa.aa

Beijing Sdl Technology A

6,396,566,35-2,59%8,84M
aa.aa

NAURA Technology

379,41387,30379,20-1,63%8M
aa.aa

Shengtong Print A

8,128,127,35+10,03%62,72M
aa.aa

Shiji Info Tech A

6,756,766,38+1,66%19,04M
aa.aa

Shougang A

2,993,002,91+2,05%30,06M
aa.aa

Shunxin A

17,1317,1316,83+0,76%7,62M
aa.aa

Sl Pharm A

6,867,166,70-3,65%27,44M
aa.aa

Spc Environment A

3,753,783,71-0,27%5,68M
aa.aa

Bj Unistrong A

7,427,457,23+1,64%13,04M
aa.aa

Utour Travel A

7,577,677,48-0,53%29,3M
aa.aa

Beijing Wkw Automotive Parts A

3,7203,7703,700-0,27%14,52M
aa.aa

Yanjing Brewery A

11,4311,4711,20+0,88%14,25M
aa.aa

Zhongk Sanhuan A

10,7110,7410,39+2,49%13,33M
aa.aa

Beingmate A

4,164,174,06+0,73%38,12M
aa.aa

Bengang Steel A

3,273,272,95+10,10%43,49M
aa.aa

Better Life A

4,134,203,98+2,99%29M
aa.aa

Beyondsoft A

12,9013,0011,90+8,22%44,94M
aa.aa

Visionox Technology

9,229,269,08+0,99%14,19M
aa.aa

Blue Sail Medical A

4,764,784,710,00%5,42M
aa.aa

Boe Technology A

4,484,534,44+0,67%443,46M
aa.aa

Bohai Leasing A

3,613,633,53+1,40%104,17M
aa.aa

Bohai Water A

7,297,357,22-0,27%4,96M
aa.aa

Bosun Tools A

8,128,197,88+3,31%31,28M
aa.aa

Brother Enterpri A

4,164,164,09+0,73%10,62M
aa.aa

BYD A

279,08280,50276,00+0,71%6,81M
aa.aa

C&S Paper A

6,626,626,54+0,46%7,04M
aa.aa

Cachet Pharm A

12,6412,6912,490,00%1,73M
aa.aa

Mz Plastic A

3,403,423,36+0,59%14,22M
aa.aa

Canny Elevator A

6,846,886,67+1,94%7,93M
aa.aa

Castech Inc A

35,1035,6033,56+4,00%30,89M
aa.aa

Changchai A

4,904,924,84+0,20%6,72M
aa.aa

Changchun High A

93,1293,6292,54+0,06%2,34M
aa.aa

Up Optotech A

38,5038,6838,00+0,34%4,59M
aa.aa

Changjiang Sec A

6,586,636,52+0,46%38,88M
aa.aa

Tongcheng Hold A

5,565,605,45+0,72%7,1M
aa.aa

Almaden Stock A

14,8514,8514,51+1,37%1,12M
aa.aa

Chengzhou Nrb A

10,4810,5410,16+3,56%34,52M
aa.aa

Qianhong Biophar A

5,756,005,72-2,04%27,93M
aa.aa

Cd Hi-Tech Dev A

56,0058,3154,50-3,36%23,47M
aa.aa

Chengdu Hongqi Chain A

5,305,325,23+0,38%18,68M
aa.aa

Huasun Group A

3,653,683,60+0,27%10,25M
aa.aa

Leejun Industry A

6,546,556,41+0,93%8,96M
aa.aa

Chengdu R&Bridge A

4,094,134,040,00%14,72M
aa.aa

Berry Genomics

8,108,167,950,00%6,27M
aa.aa

Xingrong Invest A

7,107,177,09-0,42%12,52M
aa.aa

Xinzhu Mach A

5,355,445,21-0,74%15,77M
aa.aa

Chengzhi A

7,397,407,28+1,09%6,33M
aa.aa

Hunan Silver

3,5503,5503,430+2,01%48,46M
aa.aa

Hunan Gold Corp

17,4117,4416,95+1,69%42,43M
aa.aa

AVIC Jonhon Optronic Technology

38,0238,3637,82-0,05%13,48M
aa.aa

Sz Ch Bicycle A

5,545,575,41+0,73%11,61M
aa.aa

Cn Camc Engine A

7,717,757,59+1,31%7,64M
aa.aa

CGN Nuclear Technology Development

6,906,996,84-0,72%10,67M
aa.aa

Fangda A

3,933,953,880,00%7,12M
aa.aa

Great Wall Com A

13,6013,6913,25+2,26%79,32M
aa.aa

Cn Haisum A

9,759,769,62+0,62%3,39M
aa.aa

Intl Container A

7,567,637,54+0,13%19,95M
aa.aa

Guanlu A

28,2528,3827,96+0,18%12,69M
aa.aa

National Accord A

25,4525,6625,28-0,04%4,4M
aa.aa

Complete Plant A

13,1813,2612,97+1,15%3,81M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

4,984,984,90+1,22%17,61M
aa.aa

China Oil Hbp A

2,432,442,38+1,25%9,62M
aa.aa

China Quanjude A

10,8710,9610,82-0,28%5,14M
aa.aa

CCCG Real Estate

7,007,787,00-10,03%71,98M
aa.aa

Cr Sanjiu A

44,1844,4343,65+0,61%5,85M
aa.aa

COSCO SHIPPING Technology

14,7914,8014,38+2,57%5,32M
aa.aa

Surekam A

8,218,638,20-9,88%65,26M
aa.aa

Tungsten A

9,589,629,28+2,57%18,78M
aa.aa

Union Hldgs A

4,004,153,97-2,68%25,91M
aa.aa

China Vanke A

7,397,547,21+0,41%255,5M
aa.aa

West Construction A

6,036,035,92+1,17%9,5M
aa.aa

China Western Power Industrial A

3,7303,7603,560+3,04%79,71M
aa.aa

China Wuyi A

2,672,692,640,00%16,2M
aa.aa

Zhenhua Tech A

40,8741,0740,57+0,25%6,71M
aa.aa

Zhonghua Geotech A

3,303,323,22+0,61%45,44M
aa.aa

Addsino

6,896,936,72+2,23%13,46M
aa.aa

Changan Auto A

12,6012,6512,41+0,56%64,7M
aa.aa

C.Q. Pharmaceutical Holding

5,095,115,06+0,39%13,19M
aa.aa

Sanxia Paints A

5,255,275,17+0,19%3,55M
aa.aa

Zongshen Power A

22,4022,4922,02+0,04%44,64M
aa.aa

Zy Tungsten A

6,756,786,64+1,05%8,16M
aa.aa

Citic Guoan A

2,902,912,81+1,05%47,92M
aa.aa

Citic Helicop A

23,8524,0423,41+0,46%25,15M
aa.aa

Cltg A

2,1102,1601,980-4,09%93,62M
aa.aa

Cnfc Fishery A

6,926,996,82+0,44%3,12M
aa.aa

Sinotruk Jinan Truck

18,6318,7518,38+0,76%14,13M
aa.aa

Cnlight A

3,3203,5103,300-5,41%143,44M
aa.aa

Cnnc Hua Yuan A

4,284,294,17+2,15%32,28M
aa.aa

Bbca A

5,315,345,280,00%8,89M
aa.aa

Grandjoy Holdings

2,632,682,61-1,87%24,59M
aa.aa

Cosmos Grp A

2,352,372,30-0,42%20,35M
aa.aa

Cpt Tech Group A

4,2004,2604,1600,00%46,73M
aa.aa

Create Tech A

11,8511,8911,73+0,34%5,33M
aa.aa

Csg Holding A

4,954,974,90+0,20%13,13M
aa.aa

Da An Gene A

5,515,555,48-0,54%9,43M
aa.aa

Dajin Heavy Ind A

20,0820,1919,58+1,41%9,32M
aa.aa

Dalian Friend A

5,996,185,90-3,07%17,61M
aa.aa

Dalian Huarui Heavy Industry A

5,025,074,98-0,20%21,68M
aa.aa

Dalian Insulator A

9,729,769,57+0,41%8,21M
aa.aa

Bingshan Refrigeration Heat Transfer Technologies

5,885,895,62+1,03%56,63M
aa.aa

Zhejiang Daoming Optics Chem A

8,308,308,12+1,10%9,99M
aa.aa

Daqing Huake A

18,3418,5917,91+0,49%1,15M
aa.aa

Dare Tech A

7,247,307,14+0,84%2,48M
aa.aa

CITIC Pacific Special Steel

11,3511,3911,10+1,89%13,41M
aa.aa

Dehua Tb A

10,7910,8510,65+0,28%8,77M
aa.aa

Der International Home Furnish A

3,833,903,78-1,29%17,63M
aa.aa

Dhc Software A

7,117,126,96+2,16%49,04M
aa.aa

Dianguang Explosion-proof Tech

24,7925,3424,79-9,99%27,79M
aa.aa