Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
SZSE A Share (SZSA)
Добавить/Убрать из портфеля
Добавить в портфель
1.865,78
-13,44
-0,72%
- Объем: 30.549.624.069
- Открытие: 1.880,14
- Дн. диапазон: 1.857,27 - 1.883,35
SZSE A Share
1.865,78
-13,44
-0,72%
- Обзор
- Компоненты
- Прошлые данные
Компоненты SZSE A Share
Эта страница содержит котировки компонентов индекса SZSE A Share в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Shandong Synthesis Electronic | 15,53 | 15,95 | 15,29 | -0,28 | -1,77% | 3,25M | 10/05 | ||
| Shandong Tengda Fasten Tech | 16,20 | 16,74 | 16,13 | -0,32 | -1,94% | 6,10M | 10/05 | ||
| Shandong Tongda Island New Materials | 23,84 | 24,91 | 22,59 | -1,07 | -4,30% | 3,41M | 10/05 | ||
| Shandong Weida A | 9,06 | 9,18 | 9,01 | -0,09 | -0,98% | 7,21M | 10/05 | ||
| Shandong Weifang Rainbow Chemical Co | 55,60 | 57,15 | 55,35 | -1,15 | -2,03% | 1,08M | 10/05 | ||
| Shandong Xiantan Co Ltd | 6,41 | 6,47 | 6,36 | +0,02 | +0,31% | 8,60M | 10/05 | ||
| Shandong Xinjufeng Technology | 8,92 | 9,37 | 8,86 | -0,42 | -4,50% | 8,15M | 10/05 | ||
| Shandong Yabo Technology | 1,46 | 1,48 | 1,45 | -0,02 | -1,35% | 30,74M | 10/05 | ||
| Shandong Yanggu Huatai Chemical | 8,83 | 9,01 | 8,79 | -0,12 | -1,34% | 6,88M | 10/05 | ||
| Shandong Yuma SunShading Technology | 12,43 | 12,60 | 12,30 | -0,02 | -0,16% | 5,41M | 10/05 | ||
| Shandong Zhongji Electrical | 171,17 | 172,68 | 166,68 | -2,01 | -1,16% | 15,13M | 10/05 | ||
| Shangfeng Cement A | 7,06 | 7,09 | 6,96 | +0,03 | +0,43% | 6,36M | 10/05 | ||
| Shanghai 2345 Network Holding | 2,89 | 2,93 | 2,87 | -0,02 | -0,69% | 60,57M | 10/05 | ||
| Shanghai Ailu Package | 11,20 | 11,26 | 10,84 | +0,24 | +2,19% | 4,84M | 10/05 | ||
| Shanghai Allied Industrial | 26,78 | 27,70 | 26,65 | -0,87 | -3,15% | 888,80K | 10/05 | ||
| Shanghai Amarsoft Info-Tech | 16,80 | 17,25 | 16,56 | -0,13 | -0,77% | 3,61M | 10/05 | ||
| Shanghai Anoky Group | 4,89 | 5,23 | 4,88 | -0,28 | -5,42% | 107,68M | 10/05 | ||
| Shanghai Bairun A | 21,36 | 21,87 | 21,07 | -0,48 | -2,20% | 10,75M | 10/05 | ||
| Shanghai Baolijia Chemical Co | 14,34 | 15,20 | 14,17 | -0,85 | -5,60% | 3,21M | 10/05 | ||
| Shanghai Canature Environmental | 7,06 | 8,49 | 6,90 | -0,88 | -11,08% | 123,68M | 10/05 | ||
| Shanghai Cooltech Power | 6,64 | 6,70 | 6,51 | -0,02 | -0,30% | 3,89M | 10/05 | ||
| Shanghai DOBE Cultural Creative Industry Developme | 13,01 | 13,56 | 12,02 | +0,60 | +4,84% | 13,75M | 10/05 | ||
| Shanghai Dragonnet Tech | 5,94 | 6,15 | 5,91 | -0,11 | -1,82% | 4,92M | 10/05 | ||
| Shanghai Fortune Techgroup | 7,52 | 7,66 | 7,43 | -0,07 | -0,92% | 7,02M | 10/05 | ||
| Shanghai Fullhan Microelectronics | 31,82 | 33,13 | 31,69 | -1,04 | -3,17% | 3,34M | 10/05 | ||
| Shanghai Ganglian E Commerce | 20,55 | 21,09 | 20,32 | 0,00 | 0,00% | 8,07M | 10/05 | ||
| Shanghai GuAo Electronic | 8,41 | 8,88 | 8,35 | -0,36 | -4,11% | 21,75M | 10/05 | ||
| Shanghai Hajime Advanced Material Technology Co | 19,27 | 20,36 | 19,20 | +0,11 | +0,57% | 6,68M | 10/05 | ||
| Shanghai Hanbell A | 20,60 | 21,09 | 20,41 | -0,44 | -2,09% | 6,06M | 10/05 | ||
| Shanghai HiTech Control System | 10,53 | 10,83 | 10,45 | -0,12 | -1,13% | 4,86M | 10/05 | ||
| Shanghai Hongda New Material | 3,41 | 3,66 | 3,31 | +0,08 | +2,40% | 43,44M | 10/05 | ||
| Shanghai Huace Navigation | 31,25 | 31,89 | 30,30 | +1,54 | +5,18% | 18,80M | 10/05 | ||
| Shanghai Huaming Terminal Equip | 8,11 | 8,42 | 8,05 | -0,24 | -2,87% | 2,96M | 10/05 | ||
| Shanghai Hyp Arch Architectural Design Consultant | 21,39 | 22,20 | 21,06 | -0,52 | -2,37% | 964,25K | 10/05 | ||
| Shanghai Kaibao Pharmaceutical | 6,33 | 6,44 | 6,29 | -0,08 | -1,25% | 16,07M | 10/05 | ||
| Shanghai Kangda New Materials A | 9,63 | 9,95 | 9,59 | -0,39 | -3,89% | 10,72M | 10/05 | ||
| Shanghai Karon EcoValve | 16,17 | 16,31 | 15,96 | +0,02 | +0,12% | 2,46M | 10/05 | ||
| Shanghai Kaytune Industrial Co | 18,10 | 18,73 | 17,97 | -0,39 | -2,11% | 1,32M | 10/05 | ||
| Shanghai KEN Tools Co Ltd | 5,18 | 5,39 | 5,13 | -0,08 | -1,52% | 3,66M | 10/05 | ||
| Shanghai Kinetic Medical Co | 5,08 | 5,23 | 5,06 | -0,11 | -2,12% | 7,16M | 10/05 | ||
| Shanghai Kingstar Winning Software | 6,60 | 6,84 | 6,57 | -0,19 | -2,80% | 23,14M | 10/05 | ||
| Shanghai Kinlita Chemical Co | 5,87 | 6,03 | 5,84 | -0,12 | -2,00% | 9,19M | 10/05 | ||
| Shanghai Labway Clinical Laboratory | 10,77 | 11,28 | 10,72 | -0,69 | -6,02% | 12,63M | 10/05 | ||
| Shanghai Lisheng Racing | 12,37 | 12,74 | 12,34 | -0,13 | -1,04% | 7,02M | 10/05 | ||
| Shanghai Menon Animal Nutrition Tech | 26,30 | 26,30 | 19,90 | +4,38 | +19,98% | 17,56M | 10/05 | ||
| Shanghai Nar Industrial | 7,49 | 7,73 | 7,44 | -0,18 | -2,35% | 5,77M | 10/05 | ||
| Shanghai National Center of | 42,48 | 43,40 | 41,70 | +0,75 | +1,80% | 2,39M | 10/05 | ||
| Shanghai Nenghui Technology Co | 23,25 | 23,28 | 21,57 | +1,38 | +6,31% | 7,70M | 10/05 | ||
| Shanghai Phichem A | 12,01 | 12,20 | 11,77 | -0,14 | -1,15% | 12,69M | 10/05 | ||
| Shanghai Pret Composites | 10,60 | 10,73 | 10,36 | -0,07 | -0,66% | 15,37M | 10/05 | ||
| Shanghai Ruking Technologies | 60,98 | 62,49 | 60,73 | -1,02 | -1,65% | 604,22K | 10/05 | ||
| Shanghai Rychen Technologies | 18,04 | 19,08 | 18,01 | -0,76 | -4,04% | 574,86K | 10/05 | ||
| Shanghai Safbon Water Service | 0,84 | 0,99 | 0,84 | -0,21 | -20,00% | 87,24M | 10/05 | ||
| Shanghai Sinyang Semiconductor | 32,48 | 33,67 | 32,29 | -0,80 | -2,40% | 2,44M | 10/05 | ||
| Shanghai Sk A | 4,50 | 4,59 | 4,46 | -0,04 | -0,88% | 9,62M | 10/05 | ||
| Shanghai Smart Control | 22,55 | 23,12 | 22,49 | -0,49 | -2,13% | 924,20K | 10/05 | ||
| Shanghai Taisheng Wind Power | 7,70 | 7,78 | 7,63 | +0,03 | +0,39% | 10,38M | 10/05 | ||
| Shanghai Tofflon Science Tech | 17,07 | 18,08 | 16,76 | +0,10 | +0,59% | 31,40M | 10/05 | ||
| Shanghai Universal Biotech | 32,83 | 35,56 | 32,50 | -1,32 | -3,87% | 4,15M | 10/05 | ||
| Shanghai Urban Architecture Design Co | 24,13 | 24,20 | 23,63 | +0,04 | +0,17% | 579,04K | 10/05 | ||
| Shanghai Vico Precision Mold Plastics | 23,32 | 24,25 | 23,23 | -0,80 | -3,32% | 2,03M | 10/05 | ||
| Shanghai Weihong Electronic | 21,20 | 21,97 | 21,08 | -0,46 | -2,12% | 1,14M | 10/05 | ||
| Shanghai Wisdom Information | 50,58 | 50,90 | 48,96 | +0,57 | +1,14% | 1,96M | 10/05 | ||
| Shanghai XFH Tech | 34,04 | 35,00 | 33,68 | -2,04 | -5,65% | 16,81M | 10/05 | ||
| Shanghai Xuerong Bio-Tech | 4,79 | 4,79 | 4,27 | +0,80 | +20,05% | 38,84M | 10/05 | ||
| Shanghai Yanhua Smartech Group | 4,22 | 4,32 | 4,19 | -0,07 | -1,63% | 14,59M | 10/05 | ||
| Shanghai Yaoji Playing Card A | 24,56 | 25,17 | 24,30 | -0,32 | -1,29% | 9,06M | 10/05 | ||
| Shanghai Yct Electronics | 40,09 | 41,60 | 39,81 | -1,16 | -2,81% | 1,60M | 10/05 | ||
| Shanghai Yongli Belting | 4,10 | 4,14 | 4,06 | +0,01 | +0,24% | 11,60M | 10/05 | ||
| Shanghai Zhongzhou Special Alloy Materials Co | 10,38 | 10,78 | 10,35 | -0,21 | -1,98% | 3,29M | 10/05 | ||
| Shannon Semiconductor Technology | 35,70 | 37,66 | 35,05 | -2,03 | -5,38% | 18,31M | 10/05 | ||
| Shantou Wanshun Package Material | 4,86 | 5,02 | 4,83 | -0,10 | -2,02% | 10,89M | 10/05 | ||
| Shantui Constr A | 8,95 | 9,08 | 8,81 | -0,20 | -2,19% | 32,15M | 10/05 | ||
| Shanxi Blue Flame Holding | 7,06 | 7,11 | 6,99 | +0,07 | +1,00% | 8,56M | 10/05 | ||
| Shanxi C&Y Pharma | 9,56 | 9,68 | 9,14 | +0,07 | +0,74% | 19,74M | 10/05 | ||
| Shanxi Huhua | 12,93 | 13,32 | 12,84 | -0,27 | -2,05% | 3,71M | 10/05 | ||
| Shanxi Sanwei Group | 4,62 | 4,65 | 4,59 | -0,02 | -0,43% | 4,91M | 10/05 | ||
| Shanxi Security A | 5,25 | 5,29 | 5,23 | -0,01 | -0,19% | 16,35M | 10/05 | ||
| Shanxi Yongdong Chemistry | 6,81 | 6,91 | 6,75 | -0,06 | -0,87% | 5,30M | 10/05 | ||
| Shanxi Zhendong Pharmaceutical | 5,21 | 5,24 | 5,10 | -0,02 | -0,38% | 38,52M | 10/05 | ||
| Shaoneng A | 4,08 | 4,11 | 4,00 | +0,07 | +1,75% | 11,28M | 10/05 | ||
| Shaoxing Xingxin New Material | 24,40 | 25,20 | 24,25 | -0,75 | -2,98% | 2,51M | 10/05 | ||
| Shaoyang Victor Hydraulics | 11,93 | 12,38 | 11,88 | -0,47 | -3,79% | 3,54M | 10/05 | ||
| Sharetronic Data | 58,76 | 61,78 | 58,02 | -2,42 | -3,96% | 8,14M | 10/05 | ||
| Shen Huo A | 23,78 | 24,18 | 23,24 | 0,00 | 0,00% | 33,52M | 10/05 | ||
| Shen Zhen Australis Electronic Technology Co | 15,80 | 16,30 | 15,71 | -0,44 | -2,71% | 2,29M | 10/05 | ||
| Shengda Forestry A | 2,900 | 3,030 | 2,900 | -0,150 | -4,92% | 11,09M | 10/05 | ||
| Shengda Mining A | 14,60 | 14,70 | 13,83 | +0,83 | +6,03% | 34,32M | 10/05 | ||
| Shenglan Tech | 22,19 | 24,85 | 22,14 | -1,19 | -5,09% | 11,75M | 10/05 | ||
| Shengli A | 3,18 | 3,20 | 3,14 | +0,02 | +0,63% | 11,52M | 10/05 | ||
| Shenglu Telecom A | 6,77 | 6,92 | 6,73 | -0,12 | -1,74% | 31,85M | 10/05 | ||
| Shengtak New Mat | 26,64 | 27,17 | 26,38 | +0,27 | +1,02% | 2,57M | 10/05 | ||
| Shengtong Print A | 5,50 | 5,72 | 5,48 | -0,17 | -3,00% | 11,87M | 10/05 | ||
| Shengyuan Environmental | 12,69 | 12,81 | 12,53 | +0,04 | +0,32% | 2,66M | 10/05 | ||
| Shenhao Tech | 16,72 | 17,28 | 16,53 | -0,33 | -1,94% | 1,72M | 10/05 | ||
| Shenke Slide Bearing A | 7,22 | 7,45 | 7,14 | -0,12 | -1,64% | 4,35M | 10/05 | ||
| Shennan Circuits A | 88,03 | 90,43 | 86,61 | -2,57 | -2,84% | 6,22M | 10/05 | ||
| Shentong Valve A | 13,47 | 13,80 | 13,11 | +0,17 | +1,28% | 20,51M | 10/05 | ||
| Shenwan Hongyuan | 4,68 | 4,70 | 4,64 | +0,04 | +0,86% | 67,12M | 10/05 | ||
| Shenwu Energy Saving | 3,050 | 3,150 | 3,040 | -0,070 | -2,24% | 5,24M | 10/05 | ||
| Shenyang Blue Silver Ind Auto | 12,94 | 13,48 | 12,89 | -0,38 | -2,85% | 11,23M | 10/05 | ||
| Shenyang Brilliant Elevator A | 2,85 | 2,93 | 2,84 | -0,06 | -2,06% | 23,86M | 10/05 | ||
| Shenyang Chem A | 3,74 | 3,83 | 3,72 | -0,05 | -1,32% | 11,65M | 10/05 | ||
| Shenyang Cuihua Jewelry | 10,08 | 10,35 | 9,98 | -0,02 | -0,20% | 6,41M | 10/05 | ||
| Shenyang Mach A | 7,42 | 7,51 | 7,34 | -0,01 | -0,14% | 8,04M | 10/05 | ||
| Shenyang Xingqi Pharma | 289,26 | 289,80 | 273,31 | +12,37 | +4,47% | 2,89M | 10/05 | ||
| Shenyu Communication | 21,41 | 22,95 | 21,18 | -0,12 | -0,56% | 33,18M | 10/05 | ||
| Shenzhen Absen Optoelectronic | 13,94 | 14,29 | 13,87 | -0,28 | -1,97% | 4,75M | 10/05 | ||
| Shenzhen Agric A | 5,99 | 6,02 | 5,92 | +0,04 | +0,67% | 10,23M | 10/05 | ||
| Shenzhen Aisidi A | 11,26 | 11,58 | 11,17 | -0,26 | -2,26% | 8,69M | 10/05 | ||
| Shenzhen Ampron Technology | 61,08 | 62,60 | 60,05 | -1,42 | -2,27% | 859,80K | 10/05 | ||
| Shenzhen Anche Tech | 13,23 | 13,75 | 13,11 | -0,56 | -4,06% | 5,34M | 10/05 | ||
| Shenzhen Aoni Electronic | 21,32 | 21,87 | 21,20 | -0,53 | -2,43% | 632,63K | 10/05 | ||
| Shenzhen Asiantime | 7,07 | 7,13 | 6,99 | -0,01 | -0,14% | 2,95M | 10/05 | ||
| Shenzhen AVDisplay Co | 27,54 | 28,68 | 27,42 | -0,97 | -3,40% | 1,71M | 10/05 | ||
| Shenzhen Best of Best Holdings | 24,04 | 24,69 | 23,85 | -0,65 | -2,63% | 3,11M | 10/05 | ||
| Shenzhen Bestek | 10,88 | 11,20 | 10,83 | -0,30 | -2,68% | 3,04M | 10/05 | ||
| Shenzhen Bingchuan Network | 18,07 | 18,89 | 18,01 | -0,62 | -3,32% | 5,92M | 10/05 | ||
| Shenzhen Bioeasy Biotechnology Co | 7,88 | 8,56 | 7,86 | -0,34 | -4,14% | 8,50M | 10/05 | ||
| Shenzhen Bromake New Material | 40,38 | 42,28 | 40,31 | -1,59 | -3,79% | 938,00K | 10/05 | ||
| Shenzhen BSC Technology Co | 40,13 | 41,64 | 39,91 | -1,21 | -2,93% | 1,27M | 10/05 | ||
| Shenzhen Capchem Tech | 33,11 | 33,83 | 32,74 | -0,72 | -2,13% | 7,07M | 10/05 | ||
| Shenzhen Capol | 11,06 | 11,42 | 10,99 | +0,05 | +0,45% | 4,71M | 10/05 | ||
| Shenzhen CDL Precision | 7,36 | 7,52 | 7,35 | -0,09 | -1,21% | 3,51M | 10/05 | ||
| Shenzhen CECport Technologies | 17,84 | 18,30 | 17,82 | -0,41 | -2,25% | 4,84M | 10/05 | ||
| Shenzhen Center Power | 12,80 | 13,18 | 12,76 | -0,27 | -2,07% | 4,73M | 10/05 | ||
| Shenzhen Changfang Light Emitting | 1,39 | 1,43 | 1,37 | -0,05 | -3,47% | 6,27M | 10/05 | ||
| Shenzhen Changhong Tech | 15,24 | 15,96 | 15,18 | -0,68 | -4,27% | 5,65M | 10/05 | ||
| Shenzhen Chengtian Weiye Tech | 14,07 | 14,96 | 13,80 | -0,19 | -1,33% | 1,83M | 10/05 | ||
| Shenzhen Chengxin Lithium | 18,62 | 19,10 | 18,47 | -0,27 | -1,43% | 8,56M | 10/05 | ||
| Shenzhen Chuangyitong Technology Co | 13,95 | 14,63 | 13,88 | -0,65 | -4,45% | 5,20M | 10/05 | ||
| Shenzhen Click Tech | 11,42 | 11,65 | 11,36 | -0,18 | -1,55% | 4,81M | 10/05 | ||
| Shenzhen Dvision Video Communica | 1,62 | 1,72 | 1,59 | -0,12 | -6,90% | 19,57M | 10/05 | ||
| Shenzhen Dynanonic | 38,08 | 40,33 | 38,00 | -1,73 | -4,35% | 13,52M | 10/05 | ||
| Shenzhen Easttop Supply | 21,82 | 22,49 | 21,68 | -0,51 | -2,28% | 3,08M | 10/05 | ||
| Shenzhen Ecobeauty | 1,98 | 2,03 | 1,97 | -0,03 | -1,49% | 10,70M | 10/05 | ||
| Shenzhen Edadoc Technology | 30,47 | 32,03 | 30,36 | -1,55 | -4,84% | 4,60M | 10/05 | ||
| Shenzhen Emperor Tech | 10,99 | 11,78 | 10,88 | -0,13 | -1,17% | 8,06M | 10/05 | ||
| Shenzhen Envicool Tech | 31,61 | 32,20 | 31,49 | -0,70 | -2,17% | 7,16M | 10/05 | ||
| Shenzhen Etmade | 22,52 | 23,63 | 22,48 | -1,01 | -4,29% | 4,42M | 10/05 | ||
| Shenzhen Everbest | 25,33 | 26,50 | 25,12 | -0,56 | -2,16% | 2,78M | 10/05 | ||
| Shenzhen Everwin Precision Tech | 10,49 | 10,76 | 10,44 | -0,21 | -1,96% | 23,35M | 10/05 | ||
| Shenzhen Exc Led | 11,02 | 11,42 | 10,96 | -0,33 | -2,91% | 2,72M | 10/05 | ||
| Shenzhen Farben Information Technology Co | 10,79 | 11,33 | 10,75 | -0,42 | -3,75% | 35,71M | 10/05 | ||
| Shenzhen Feima A | 1,640 | 1,670 | 1,640 | -0,030 | -1,80% | 15,36M | 10/05 | ||
| Shenzhen Fenda Technology A | 4,21 | 4,34 | 4,20 | -0,13 | -3,00% | 28,38M | 10/05 | ||
| Shenzhen Fine Made | 22,79 | 23,84 | 22,75 | -0,68 | -2,90% | 2,55M | 10/05 | ||
| Shenzhen Fluence Tech | 4,68 | 4,82 | 4,65 | -0,13 | -2,70% | 13,17M | 10/05 | ||
| Shenzhen Forms Syntron Info | 8,73 | 8,90 | 8,57 | -0,01 | -0,11% | 13,40M | 10/05 | ||
| Shenzhen FRD Science | 14,39 | 14,93 | 14,36 | -0,46 | -3,10% | 8,78M | 10/05 | ||
| Shenzhen Friendcom Tech | 14,67 | 14,89 | 14,27 | +0,17 | +1,17% | 8,21M | 10/05 | ||
| Shenzhen Genvict Tech | 17,84 | 18,45 | 17,76 | -0,65 | -3,52% | 4,90M | 10/05 | ||
| Shenzhen H&T A | 11,60 | 11,86 | 11,53 | -0,21 | -1,78% | 15,23M | 10/05 | ||
| Shenzhen Han's CNC Technology | 34,51 | 35,19 | 34,43 | -0,49 | -1,40% | 597,69K | 10/05 | ||
| Shenzhen HeKeda Cleaning | 11,39 | 11,44 | 11,11 | +0,24 | +2,15% | 893,34K | 10/05 | ||
| Shenzhen Hello Tech Energy | 66,39 | 68,02 | 66,32 | -1,87 | -2,74% | 1,15M | 10/05 | ||
| Shenzhen Highpower Technology | 41,62 | 42,75 | 41,50 | -1,15 | -2,69% | 915,86K | 10/05 | ||
| Shenzhen hongfuhan Technology | 33,89 | 34,90 | 33,65 | -0,62 | -1,80% | 540,70K | 10/05 | ||
| Shenzhen Honor | 44,71 | 45,92 | 44,60 | -1,22 | -2,66% | 1,67M | 10/05 | ||
| Shenzhen Hui Chuang | 21,72 | 22,50 | 21,68 | -0,68 | -3,04% | 1,65M | 10/05 | ||
| Shenzhen Huijie | 7,35 | 7,40 | 7,30 | -0,04 | -0,54% | 4,82M | 10/05 | ||
| Shenzhen iN Cube Automation | 50,98 | 53,79 | 50,77 | -2,50 | -4,68% | 961,55K | 10/05 | ||
| Shenzhen Increase Tech A | 13,16 | 13,88 | 12,51 | +0,18 | +1,39% | 8,13M | 10/05 | ||
| Shenzhen Infinova Ltd | 4,57 | 4,57 | 4,57 | -0,24 | -4,99% | 394,00K | 10/05 | ||
| Shenzhen InfoGem | 9,76 | 10,13 | 9,71 | -0,26 | -2,60% | 10,12M | 10/05 | ||
| Shenzhen Inovance Tech | 63,25 | 64,38 | 63,00 | -0,43 | -0,68% | 7,00M | 10/05 | ||
| Shenzhen Institute Building A | 12,39 | 12,98 | 11,45 | +0,61 | +5,18% | 11,72M | 10/05 | ||
| Shenzhen Intelligent Precision | 42,32 | 44,83 | 42,29 | -2,21 | -4,96% | 1,01M | 10/05 | ||
| Shenzhen Jame | 14,85 | 15,42 | 14,75 | -0,40 | -2,62% | 1,62M | 10/05 | ||
| Shenzhen Jasic Tech Co | 8,97 | 9,39 | 8,65 | +0,29 | +3,34% | 24,94M | 10/05 | ||
| Shenzhen Jdd Tech New Material | 133,58 | 136,87 | 124,91 | +8,71 | +6,98% | 2,21M | 10/05 | ||
| Shenzhen Jiang Design | 17,95 | 18,49 | 17,83 | -0,30 | -1,64% | 846,80K | 10/05 | ||
| Shenzhen Jianyi Decoration | 9,26 | 9,55 | 9,00 | -0,01 | -0,11% | 2,30M | 10/05 | ||
| Shenzhen Jiawei Photovoltaic Lighting | 4,72 | 4,99 | 4,22 | +0,37 | +8,51% | 103,75M | 10/05 | ||
| Shenzhen JingQuanHua Electronics | 12,23 | 12,62 | 12,18 | -0,30 | -2,39% | 3,59M | 10/05 | ||
| Shenzhen Jove Enterprise | 27,01 | 28,13 | 26,83 | -0,84 | -3,02% | 2,30M | 10/05 | ||
| Shenzhen JT Automation | 11,36 | 11,85 | 11,31 | -0,39 | -3,32% | 4,30M | 10/05 | ||
| Shenzhen Jufei Optoelectronics | 5,04 | 5,17 | 5,01 | -0,07 | -1,37% | 18,79M | 10/05 | ||
| Shenzhen Kaifa A | 13,70 | 13,89 | 13,63 | -0,11 | -0,80% | 19,91M | 10/05 | ||
| Shenzhen Kaizhong Precision | 11,89 | 12,05 | 11,65 | +0,11 | +0,93% | 12,82M | 10/05 | ||
| Shenzhen Kangtai Bio | 20,79 | 21,35 | 20,74 | -0,54 | -2,53% | 11,07M | 10/05 | ||
| Shenzhen Kedali Industry | 100,15 | 104,99 | 99,35 | -4,86 | -4,63% | 2,97M | 10/05 | ||
| Shenzhen Kexin Communication | 10,87 | 11,04 | 10,78 | -0,11 | -1,00% | 3,84M | 10/05 | ||
| Shenzhen King Brother Electronics Technology Co | 22,19 | 23,08 | 22,06 | -0,76 | -3,31% | 2,50M | 10/05 | ||
| Shenzhen King Explorer A | 10,27 | 10,54 | 10,16 | -0,07 | -0,68% | 16,30M | 10/05 | ||
| Shenzhen Kingsun Science Tech | 8,79 | 9,14 | 8,76 | -0,24 | -2,66% | 3,94M | 10/05 | ||
| Shenzhen KTC Technology | 25,30 | 25,88 | 25,20 | -0,45 | -1,75% | 3,99M | 10/05 | ||
| Shenzhen L A Design Holding | 35,46 | 37,00 | 35,25 | -0,93 | -2,56% | 870,20K | 10/05 | ||
| Shenzhen Leoking Environmental | 17,72 | 19,21 | 17,59 | -1,11 | -5,90% | 7,47M | 10/05 | ||
| Shenzhen Liande Automatic | 23,75 | 24,78 | 23,71 | -0,82 | -3,34% | 3,40M | 10/05 | ||
| Shenzhen Liantronics | 3,58 | 3,79 | 3,58 | -0,19 | -5,04% | 24,49M | 10/05 | ||
| Shenzhen Lihexing | 11,19 | 11,80 | 11,16 | -0,55 | -4,68% | 8,76M | 10/05 | ||
| Shenzhen Longli | 12,21 | 12,56 | 12,16 | -0,24 | -1,93% | 2,75M | 10/05 | ||
| Shenzhen Longood A | 7,72 | 7,91 | 7,70 | -0,14 | -1,78% | 3,78M | 10/05 | ||
| Shenzhen Longsys Electronics | 91,20 | 94,97 | 91,00 | -3,93 | -4,13% | 6,43M | 10/05 | ||
| Shenzhen Magic Design | 7,87 | 7,97 | 7,68 | +0,03 | +0,38% | 5,50M | 10/05 | ||
| Shenzhen Manst Tech | 61,69 | 63,97 | 61,52 | -2,07 | -3,25% | 1,53M | 10/05 | ||
| Shenzhen Mason Technologies A | 9,79 | 10,19 | 9,77 | -0,39 | -3,83% | 24,98M | 10/05 | ||
| Shenzhen Maxonic Auto Control | 7,76 | 7,95 | 7,72 | -0,15 | -1,90% | 3,88M | 10/05 | ||
| Shenzhen Megmeet Electrical | 23,22 | 23,99 | 21,42 | +1,28 | +5,83% | 13,63M | 10/05 | ||
| Shenzhen MeiG Smart | 21,17 | 21,80 | 21,07 | -0,53 | -2,44% | 2,41M | 10/05 | ||
| Shenzhen Microgate Tech | 7,92 | 8,10 | 7,88 | -0,16 | -1,98% | 11,89M | 10/05 | ||
| Shenzhen MinDe Electronics | 19,30 | 21,58 | 19,26 | -0,38 | -1,93% | 2,65M | 10/05 | ||
| Shenzhen Mindray Bio-Medical | 304,80 | 308,10 | 303,10 | +1,17 | +0,39% | 2,70M | 10/05 | ||
| Shenzhen Mingdiao Decoration | 11,62 | 11,94 | 11,46 | -0,12 | -1,02% | 1,40M | 10/05 | ||
| Shenzhen Minglida Precision | 19,33 | 20,26 | 19,28 | -0,76 | -3,78% | 2,03M | 10/05 | ||
| Shenzhen Minkave Tech | 1,63 | 1,80 | 1,55 | -0,14 | -7,91% | 40,17M | 10/05 | ||
| Shenzhen Mtc A | 5,36 | 5,38 | 5,25 | +0,03 | +0,56% | 22,68M | 10/05 | ||
| Shenzhen Mys A | 3,30 | 3,49 | 3,22 | +0,08 | +2,48% | 47,35M | 10/05 | ||
| Shenzhen New Land | 12,55 | 12,78 | 11,66 | +0,59 | +4,93% | 19,75M | 10/05 | ||
| Shenzhen New Nanshan Holding | 2,470 | 2,490 | 2,380 | +0,060 | +2,49% | 38,29M | 10/05 | ||
| Shenzhen Phoenix Telecom Technology | 75,61 | 79,78 | 75,50 | +0,26 | +0,35% | 3,14M | 10/05 | ||
| Shenzhen Prince New Materials | 12,85 | 13,40 | 12,81 | -0,44 | -3,31% | 18,11M | 10/05 | ||
| Shenzhen Prolto Supply Chain Manage | 6,26 | 6,44 | 6,24 | -0,19 | -2,95% | 10,09M | 10/05 | ||
| ShenZhen QiangRui Precision Technology | 39,62 | 41,24 | 39,47 | -1,29 | -3,15% | 1,39M | 10/05 | ||
| Shenzhen Rapoo Technology | 13,18 | 13,58 | 13,13 | -0,33 | -2,44% | 2,34M | 10/05 | ||
| Shenzhen Refond Optoelectronics | 3,90 | 3,99 | 3,88 | -0,06 | -1,52% | 9,91M | 10/05 | ||
| Shenzhen Ridge Engineering Consulting Co | 14,90 | 15,20 | 14,61 | 0,00 | 0,00% | 2,50M | 10/05 | ||
| Shenzhen Riland Industry Co | 6,14 | 6,23 | 6,09 | 0,00 | 0,00% | 4,19M | 10/05 | ||
| Shenzhen RoadRover Tech | 31,69 | 32,44 | 30,68 | +0,20 | +0,64% | 5,69M | 10/05 | ||
| Shenzhen Rongda Photosensitive | 37,74 | 38,91 | 37,66 | -1,23 | -3,16% | 6,49M | 10/05 | ||
| Shenzhen SC New Energy A | 68,49 | 69,50 | 68,22 | -1,22 | -1,75% | 6,78M | 10/05 | ||
| Shenzhen SDG Info | 7,91 | 8,09 | 7,87 | -0,15 | -1,86% | 20,84M | 10/05 | ||
| Shenzhen Sea Star Technology | 5,15 | 5,25 | 5,11 | -0,06 | -1,15% | 7,36M | 10/05 | ||
| Shenzhen Seg A | 6,31 | 6,42 | 6,23 | -0,07 | -1,10% | 7,59M | 10/05 | ||
| Shenzhen Senior Tech Material | 10,25 | 10,58 | 10,21 | -0,31 | -2,94% | 40,02M | 10/05 | ||
| Shenzhen Silver Basis Tech | 10,17 | 10,59 | 10,11 | -0,38 | -3,60% | 20,94M | 10/05 | ||
| Shenzhen Sinexcel Electric | 28,68 | 29,32 | 28,44 | -0,75 | -2,55% | 9,68M | 10/05 | ||
| Shenzhen Sinovatio A | 20,37 | 20,95 | 20,32 | -0,46 | -2,21% | 2,59M | 10/05 | ||
| Shenzhen Snc Opto Electronic | 41,98 | 41,99 | 40,01 | +2,00 | +5,00% | 3,64M | 10/05 | ||
| Shenzhen Soling Industrial Co Ltd | 4,42 | 4,55 | 4,40 | -0,13 | -2,86% | 13,33M | 10/05 | ||
| Shenzhen Sosen Electronics Co | 15,14 | 15,60 | 15,05 | -0,41 | -2,64% | 1,21M | 10/05 | ||
| Shenzhen Strongteam Decoration Engineering Co | 18,82 | 19,57 | 18,70 | -0,71 | -3,64% | 3,71M | 10/05 | ||
| Shenzhen Sunline Tech | 7,29 | 7,56 | 7,26 | -0,18 | -2,41% | 9,94M | 10/05 | ||
| Shenzhen Sunnypol Optoelectronics | 24,68 | 25,49 | 24,60 | -0,65 | -2,57% | 2,24M | 10/05 | ||
| Shenzhen Sunrise New Energy | 2,070 | 2,100 | 2,020 | +0,040 | +1,97% | 29,70M | 10/05 | ||
| Shenzhen Sunshine Laser | 6,95 | 7,09 | 6,68 | +0,08 | +1,16% | 34,05M | 10/05 | ||
| Shenzhen Suntak Circuit | 8,44 | 8,61 | 8,40 | -0,15 | -1,75% | 5,64M | 10/05 | ||
| Shenzhen Sunway Communication | 18,70 | 19,13 | 18,57 | -0,36 | -1,89% | 15,07M | 10/05 | ||
| Shenzhen Sunwin Intelligent | 5,27 | 5,44 | 5,24 | -0,15 | -2,77% | 31,21M | 10/05 | ||
| Shenzhen Techwinsemi Tech | 91,48 | 96,80 | 91,19 | -5,33 | -5,51% | 6,50M | 10/05 | ||
| Shenzhen Terca A | 10,93 | 11,30 | 10,90 | -0,30 | -2,67% | 5,81M | 10/05 | ||
| Shenzhen Tianyuan Dic Info Tech | 7,28 | 7,53 | 7,23 | -0,21 | -2,80% | 13,50M | 10/05 | ||
| Shenzhen Tongye Technology Co | 18,39 | 19,35 | 18,30 | -0,72 | -3,77% | 3,00M | 10/05 | ||
| Shenzhen Tongyi Industry | 13,91 | 14,45 | 13,86 | -0,39 | -2,73% | 4,42M | 10/05 | ||
| Shenzhen Topway A | 9,47 | 9,80 | 9,44 | -0,26 | -2,67% | 9,67M | 10/05 | ||
| Shenzhen TVT Digital Tech | 18,06 | 19,16 | 17,88 | -1,18 | -6,13% | 16,14M | 10/05 | ||
| Shenzhen TXD | 13,69 | 13,98 | 13,64 | -0,31 | -2,21% | 4,99M | 10/05 | ||
| Shenzhen Urban Transport Planning Center | 37,02 | 39,60 | 37,00 | -2,17 | -5,54% | 16,22M | 10/05 | ||
| Shenzhen Urovo Tech | 10,36 | 10,68 | 10,32 | -0,27 | -2,54% | 3,47M | 10/05 | ||
| ShenZhen V&T Tech | 19,08 | 21,24 | 18,81 | -1,55 | -7,51% | 60,38M | 10/05 | ||
| Shenzhen VAPEL Power Supply | 23,52 | 23,95 | 22,72 | -0,43 | -1,80% | 10,23M | 10/05 | ||
| Shenzhen Vital New Material | 46,28 | 48,16 | 46,12 | -1,59 | -3,32% | 749,41K | 10/05 | ||
| Shenzhen Water Planning Design Institute Co | 15,22 | 15,49 | 14,75 | +0,07 | +0,46% | 4,53M | 10/05 | ||
| Shenzhen Weiguang Biological | 32,80 | 34,50 | 32,55 | -1,80 | -5,20% | 4,42M | 10/05 | ||
| Shenzhen Weiye Decoration | 8,68 | 8,78 | 8,36 | +0,17 | +2,00% | 5,72M | 10/05 | ||
| Shenzhen Wongtee Int | 2,42 | 2,50 | 2,35 | +0,06 | +2,54% | 48,10M | 10/05 | ||
| Shenzhen WOTE Materials | 16,10 | 16,75 | 16,06 | -0,76 | -4,51% | 13,76M | 10/05 | ||
| Shenzhen Xinhao Photoelectricity Technology | 38,39 | 39,78 | 38,18 | -1,18 | -2,98% | 901,21K | 10/05 | ||
| Shenzhen Yinghe Tech | 17,74 | 18,64 | 17,02 | +0,38 | +2,19% | 38,47M | 10/05 | ||
| ShenZhen Yitoa Intelligent Control | 4,81 | 4,98 | 4,78 | -0,14 | -2,83% | 33,29M | 10/05 | ||
| Shenzhen Ysstech Info-Tech | 6,01 | 6,18 | 5,79 | +0,07 | +1,18% | 25,62M | 10/05 | ||
| ShenZhen YUTO Packaging | 27,64 | 27,65 | 27,10 | +0,23 | +0,84% | 2,59M | 10/05 | ||
| Shenzhen Zesum Technology | 50,39 | 53,10 | 50,21 | -3,11 | -5,81% | 6,65M | 10/05 | ||
| Shenzhen Zhilai | 9,68 | 9,98 | 9,67 | -0,34 | -3,39% | 11,17M | 10/05 | ||
| Shenzhen Zhongheng Huafa A | 11,79 | 12,28 | 11,79 | -0,38 | -3,12% | 3,53M | 10/05 | ||
| Shenzhen Zhongzhuang | 1,62 | 1,73 | 1,62 | -0,09 | -5,26% | 27,14M | 10/05 | ||
| Shenzhen Zqgame | 13,10 | 13,49 | 13,01 | -0,32 | -2,38% | 4,50M | 10/05 | ||
| Shenzhentran New Material A | 15,61 | 16,27 | 15,50 | -0,56 | -3,46% | 3,26M | 10/05 | ||
| Shifeng Cultural | 15,54 | 15,68 | 15,24 | -0,09 | -0,58% | 4,74M | 10/05 | ||
| Shiji Info Tech A | 6,87 | 7,07 | 6,84 | -0,15 | -2,14% | 10,33M | 10/05 | ||
| Shijiazhuang Shangtai Technology | 45,04 | 45,92 | 42,23 | +2,16 | +5,04% | 11,07M | 10/05 | ||
| Shijiazhuang Tonhe Electronics | 17,70 | 18,07 | 17,30 | -0,19 | -1,06% | 6,34M | 10/05 | ||
| Shijihengtong Technology | 26,02 | 26,98 | 25,90 | -0,82 | -3,06% | 1,19M | 10/05 | ||
| Shinry Tech A | 16,17 | 16,64 | 15,98 | -0,30 | -1,82% | 3,09M | 10/05 | ||
| Shirongzhaoye A | 5,58 | 5,58 | 5,37 | +0,19 | +3,53% | 5,94M | 10/05 | ||
| Shiyan Taixiang Industry | 15,69 | 16,20 | 15,51 | -0,49 | -3,03% | 1,25M | 10/05 | ||
| Shougang A | 3,20 | 3,21 | 3,15 | +0,01 | +0,31% | 20,93M | 10/05 | ||
| Shuang Ta Food A | 5,02 | 5,02 | 5,02 | +0,46 | +10,09% | 46,33M | 10/05 | ||
| Shuanghuan Tec A | 8,20 | 8,31 | 8,14 | -0,08 | -0,97% | 16,91M | 10/05 | ||
| Shuanghui Dev A | 26,70 | 26,86 | 26,42 | +0,20 | +0,76% | 9,54M | 10/05 | ||
| Shuangxing Matrl A | 6,55 | 6,74 | 6,53 | -0,09 | -1,36% | 9,94M | 10/05 | ||
| Shunfa Hengye A | 2,890 | 2,910 | 2,790 | +0,060 | +2,12% | 23,72M | 10/05 | ||
| Shunxin A | 18,94 | 19,33 | 18,78 | -0,07 | -0,37% | 9,04M | 10/05 | ||
| Shunya Consulting Beijing A | 14,29 | 14,90 | 14,19 | -0,28 | -1,92% | 3,30M | 10/05 | ||
| ShuYu Civilian Pharmacy | 12,90 | 13,94 | 12,87 | -0,31 | -2,35% | 4,52M | 10/05 | ||
| SI-TECH Information | 10,69 | 11,10 | 10,57 | -0,25 | -2,29% | 8,30M | 10/05 | ||
| SIASUN Robot Automation Co | 11,04 | 11,60 | 11,02 | +0,15 | +1,38% | 52,90M | 10/05 | ||
| Sicher Elevator | 8,74 | 8,87 | 8,60 | -0,02 | -0,23% | 3,50M | 10/05 | ||
| Sichuan Anning Iron | 33,88 | 34,34 | 33,44 | 0,00 | 0,00% | 1,19M | 10/05 | ||
| Sichuan Chem A | 12,36 | 12,50 | 11,93 | +0,39 | +3,26% | 40,62M | 10/05 | ||
| Sichuan Chengfei A | 16,24 | 16,58 | 16,18 | -0,30 | -1,81% | 2,83M | 10/05 | ||
| Sichuan Chuanhuan Tech | 18,26 | 18,65 | 18,19 | -0,34 | -1,83% | 3,12M | 10/05 | ||
| Sichuan Crun A | 5,36 | 5,51 | 5,32 | -0,11 | -2,01% | 12,41M | 10/05 | ||
| Sichuan Dawn Precision Technology | 15,35 | 16,01 | 15,23 | -0,47 | -2,97% | 4,48M | 10/05 | ||
| Sichuan Development Lomon | 7,20 | 7,40 | 7,15 | -0,14 | -1,91% | 21,98M | 10/05 | ||
| Sichuan Discovery Dream Science Technology | 34,53 | 35,50 | 33,58 | +0,43 | +1,26% | 3,78M | 10/05 | ||
| Sichuan Dowell Science Tech | 13,14 | 13,72 | 13,10 | -0,40 | -2,95% | 3,11M | 10/05 | ||
| Sichuan Etrol Technologies | 1,88 | 1,95 | 1,87 | -0,05 | -2,59% | 13,15M | 10/05 | ||
| Sichuan Gangtong Medical Equipment | 21,84 | 22,98 | 21,79 | -0,69 | -3,06% | 2,46M | 10/05 | ||
| Sichuan Goldstone Equipment | 9,20 | 9,53 | 9,18 | -0,30 | -3,16% | 5,58M | 10/05 | ||
| Sichuan Guoguang Agrochemical | 16,32 | 16,38 | 16,03 | +0,10 | +0,62% | 1,99M | 10/05 | ||
| Sichuan Huiyuan Optical Com | 9,20 | 9,51 | 9,16 | -0,32 | -3,36% | 7,93M | 10/05 | ||
| SICHUAN HZYEG MEDICAL Co | 23,39 | 24,43 | 23,33 | -0,72 | -2,99% | 1,52M | 10/05 | ||
| Sichuan Jinshi Tech | 5,75 | 5,99 | 5,69 | -0,21 | -3,52% | 1,34M | 10/05 | ||
| Sichuan Jiuyuan Yinhai Software | 18,35 | 19,08 | 18,22 | -0,57 | -3,01% | 8,50M | 10/05 | ||
| Sichuan Jiuzhou A | 12,61 | 13,10 | 12,43 | -0,26 | -2,02% | 43,95M | 10/05 | ||
| Sichuan Joyou Digital Technologies | 33,04 | 33,96 | 32,79 | +0,51 | +1,57% | 4,62M | 10/05 | ||
| Sichuan Kexin Mechanic Electric | 10,78 | 10,88 | 10,57 | -0,07 | -0,65% | 7,42M | 10/05 | ||
| Sichuan Newsnet Media Group Co | 13,70 | 14,19 | 13,59 | -0,30 | -2,14% | 4,02M | 10/05 | ||
| Sichuan Qiaoyuan Gas A | 31,98 | 33,10 | 31,92 | -1,01 | -3,06% | 1,11M | 10/05 | ||
| Sichuan Rongda Gold | 27,68 | 27,97 | 27,06 | +0,72 | +2,67% | 14,10M | 10/05 | ||
| Sichuan Shudao Equipment Tech | 23,18 | 24,42 | 23,00 | -1,36 | -5,54% | 5,79M | 10/05 | ||
| Sichuan Tianyi Comheart A | 13,21 | 13,60 | 13,10 | -0,39 | -2,87% | 2,86M | 10/05 | ||
| Sichuan Troy Information Tech | 9,16 | 9,56 | 9,11 | -0,35 | -3,68% | 23,97M | 10/05 | ||
| Sichuan Xunyou Network Tech | 14,41 | 14,85 | 13,63 | +0,43 | +3,08% | 10,43M | 10/05 | ||
| Sichuan Yimikang Environmental | 7,02 | 7,25 | 7,00 | -0,23 | -3,17% | 10,34M | 10/05 | ||
| Sichuan Zhongguang Lightning | 7,76 | 7,91 | 7,69 | -0,04 | -0,51% | 7,28M | 10/05 | ||
| Sichuan Zigong Conveying Machine | 23,84 | 24,28 | 23,40 | +0,49 | +2,10% | 1,95M | 10/05 | ||
| Sierte Fertiliz A | 5,39 | 5,51 | 5,35 | -0,03 | -0,55% | 14,09M | 10/05 | ||
| Sieyuan Electric A | 71,78 | 72,28 | 70,15 | +1,37 | +1,95% | 8,00M | 10/05 | ||
| SigmaStar Technology | 34,11 | 36,26 | 34,06 | -1,95 | -5,41% | 6,85M | 10/05 | ||
| Sihuan Bioeng A | 2,80 | 3,08 | 2,72 | -0,06 | -2,10% | 148,57M | 10/05 | ||
| Sihui Fuji Electronics Technology Co | 22,52 | 23,45 | 22,44 | -0,94 | -4,01% | 2,03M | 10/05 | ||
| Sijin Intelligent | 13,24 | 13,67 | 13,23 | -0,09 | -0,68% | 9,33M | 10/05 | ||
| Silkroad Visual Tech | 18,77 | 19,79 | 18,67 | -0,63 | -3,25% | 6,57M | 10/05 | ||
| Simei Media A | 5,93 | 6,33 | 5,65 | -0,30 | -4,82% | 71,61M | 10/05 | ||
| Sineng Electric | 27,50 | 28,22 | 27,47 | -0,85 | -3,00% | 6,97M | 10/05 | ||
| Singatron Electronic China | 17,46 | 18,16 | 17,44 | -0,62 | -3,43% | 2,94M | 10/05 | ||
| Sino Biological | 80,04 | 82,89 | 79,57 | -1,57 | -1,92% | 2,48M | 10/05 | ||
| Sino Geophysical | 14,67 | 14,85 | 14,36 | +0,11 | +0,76% | 3,74M | 10/05 | ||
| Sino High China | 22,24 | 23,30 | 22,19 | -0,85 | -3,68% | 4,37M | 10/05 | ||
| Sino Prima Gas Technology | 9,05 | 9,43 | 8,98 | +0,09 | +1,00% | 6,20M | 10/05 | ||
| Sino Wealth Electronic Ltd | 20,41 | 20,83 | 20,19 | -0,43 | -2,06% | 16,85M | 10/05 | ||
| Sinocare Inc | 23,44 | 24,27 | 23,15 | -0,74 | -3,06% | 5,29M | 10/05 | ||
| SinoDaan | 8,74 | 9,05 | 8,71 | -0,25 | -2,78% | 4,10M | 10/05 | ||
| Sinodata A | 12,96 | 13,36 | 12,91 | -0,26 | -1,97% | 6,69M | 10/05 | ||
| Sinofibers Technology | 27,26 | 27,50 | 25,64 | +0,95 | +3,61% | 16,14M | 10/05 | ||
| Sinoma Science A | 16,79 | 16,90 | 16,41 | +0,20 | +1,21% | 21,02M | 10/05 | ||
| Sinomach Precision Industry | 11,57 | 12,18 | 11,47 | -0,26 | -2,20% | 28,04M | 10/05 | ||
| Sinomag Tech | 25,25 | 25,99 | 25,10 | -0,77 | -2,96% | 2,94M | 10/05 | ||
| Sinomine Resource Exploration | 35,93 | 36,66 | 35,75 | -0,64 | -1,75% | 10,92M | 10/05 | ||
| Sinopec Oilfield Equipment | 6,30 | 6,44 | 6,28 | -0,09 | -1,41% | 10,60M | 10/05 | ||
| Sinoseal Holding | 35,46 | 35,96 | 35,00 | -0,33 | -0,92% | 1,98M | 10/05 | ||
| Sinostar Cable Co | 6,44 | 6,48 | 6,29 | +0,04 | +0,63% | 8,10M | 10/05 | ||
| Sinosteel Tech A | 6,80 | 6,82 | 6,65 | +0,03 | +0,44% | 30,01M | 10/05 | ||
| Sinostone Guangdong Co | 27,16 | 27,86 | 26,91 | -0,49 | -1,77% | 900,71K | 10/05 | ||
| Sinosun Tech | 4,68 | 4,86 | 4,65 | -0,11 | -2,30% | 7,26M | 10/05 | ||
| Sinotruk Jinan Truck | 16,41 | 16,80 | 16,20 | -0,29 | -1,74% | 14,34M | 10/05 | ||
| Sirio Pharma | 41,76 | 42,90 | 41,48 | -0,30 | -0,71% | 880,80K | 10/05 | ||
| Skyworthdt A | 10,19 | 10,46 | 10,14 | -0,22 | -2,11% | 11,46M | 10/05 | ||
| Sl Pharm A | 8,75 | 8,99 | 8,71 | -0,21 | -2,34% | 14,30M | 10/05 | ||
| Smartgen Zhengzhou Technology | 19,83 | 19,99 | 18,95 | +0,78 | +4,09% | 3,92M | 10/05 | ||
| SMO Clinplus | 46,71 | 48,77 | 46,63 | -0,69 | -1,46% | 1,81M | 10/05 | ||
| SMS Electric Zhengzhou | 11,56 | 11,91 | 11,36 | -0,33 | -2,78% | 2,36M | 10/05 | ||
| Songcheng Performance Develop | 10,71 | 10,87 | 10,65 | +0,07 | +0,66% | 29,12M | 10/05 | ||
| Songzhi Aircon A | 6,50 | 6,60 | 6,46 | -0,07 | -1,07% | 4,98M | 10/05 | ||
| SonoScape Medical | 40,39 | 41,82 | 40,35 | -0,69 | -1,68% | 3,99M | 10/05 | ||
| Southeast Space A | 4,72 | 4,74 | 4,66 | -0,02 | -0,42% | 6,82M | 10/05 | ||
| Southern Power Grid | 5,11 | 5,14 | 5,04 | +0,05 | +0,99% | 16,20M | 10/05 | ||
| Soyea A | 3,57 | 3,79 | 3,55 | -0,17 | -4,55% | 11,50M | 10/05 | ||
| Space Appliance A | 46,09 | 46,47 | 45,50 | +0,17 | +0,37% | 5,92M | 10/05 | ||
| Spc Environment A | 4,70 | 4,73 | 4,65 | 0,00 | 0,00% | 5,66M | 10/05 | ||
| SPIC Dongfang New Energy | 4,25 | 4,25 | 4,18 | +0,06 | +1,43% | 16,26M | 10/05 | ||
| Splendor Sci&Tec A | 9,93 | 10,23 | 9,80 | +0,14 | +1,43% | 46,20M | 10/05 | ||
| Sportsoul | 12,88 | 13,21 | 12,83 | -0,31 | -2,35% | 6,86M | 10/05 | ||
| Staidson Beijing Biopharma | 6,78 | 7,06 | 6,72 | -0,30 | -4,24% | 14,49M | 10/05 | ||
| Stanley Fertlizr A | 7,08 | 7,14 | 7,02 | +0,01 | +0,14% | 14,65M | 10/05 | ||
| State Power Rixin Tech | 47,04 | 48,00 | 44,01 | +2,44 | +5,47% | 3,47M | 10/05 | ||
| Step Electric A | 7,28 | 7,54 | 7,23 | -0,16 | -2,15% | 9,42M | 10/05 | ||
| STO Express | 9,25 | 9,39 | 9,23 | +0,03 | +0,33% | 13,23M | 10/05 | ||
| Strait Innovation Internet | 2,50 | 2,59 | 2,48 | -0,06 | -2,34% | 13,29M | 10/05 | ||
| Strait Shipping A | 6,54 | 6,57 | 6,48 | +0,02 | +0,31% | 13,82M | 10/05 | ||
| Streamax Tech | 31,83 | 32,51 | 31,80 | -0,97 | -2,96% | 3,46M | 10/05 | ||
| Sublime China Information | 51,97 | 54,23 | 48,00 | +3,40 | +7,00% | 5,42M | 10/05 | ||
| Success Elec A | 3,20 | 3,40 | 3,20 | -0,17 | -5,05% | 6,78M | 10/05 | ||
| Sufa Tech A | 19,05 | 19,12 | 18,33 | +0,70 | +3,82% | 34,11M | 10/05 | ||
| Sumavision Technologies | 4,59 | 4,72 | 4,55 | -0,07 | -1,50% | 21,12M | 10/05 | ||
| Sun Paper A | 16,09 | 16,29 | 15,70 | +0,33 | +2,09% | 23,64M | 10/05 | ||
| Suncha Technology Co | 17,77 | 18,12 | 17,60 | -0,23 | -1,28% | 854,50K | 10/05 | ||
| Sundiro A | 3,170 | 3,280 | 3,160 | -0,070 | -2,16% | 16,74M | 10/05 | ||
| Sunflower Pharma | 29,36 | 29,81 | 28,95 | +0,02 | +0,07% | 8,50M | 10/05 | ||
| Sunfly Intelligent Technology | 5,51 | 5,69 | 5,45 | -0,13 | -2,31% | 10,14M | 10/05 | ||
| Sungrow Power Supply | 106,70 | 107,19 | 104,60 | +0,11 | +0,10% | 11,43M | 10/05 | ||
| Suning Commerce A | 1,51 | 1,53 | 1,50 | -0,01 | -0,66% | 17,01M | 10/05 | ||
| Suning Uni A | 2,09 | 2,11 | 2,02 | +0,04 | +1,95% | 40,05M | 10/05 | ||
| Sunlight Machine A | 1,18 | 1,18 | 1,18 | -0,06 | -4,84% | 1,37M | 10/05 | ||
| Sunlour Pigment Co | 22,25 | 23,88 | 22,17 | -2,10 | -8,62% | 11,21M | 10/05 | ||
| Sunrise Group | 5,98 | 6,03 | 5,85 | +0,05 | +0,84% | 14,67M | 10/05 | ||
| Sunrise Wheel A | 3,38 | 3,45 | 3,36 | -0,05 | -1,46% | 7,04M | 10/05 | ||
| Sunsea Telecom A | 9,11 | 9,48 | 8,45 | +0,49 | +5,68% | 30,86M | 10/05 | ||
| Sunshine Global Circuits A | 11,50 | 12,00 | 11,46 | -0,47 | -3,93% | 3,63M | 10/05 | ||
| Suntront Tech | 3,05 | 3,10 | 3,03 | -0,04 | -1,29% | 8,23M | 10/05 | ||
| Sunvim Group A | 4,92 | 4,99 | 4,91 | -0,05 | -1,01% | 8,10M | 10/05 | ||
| Sunward Intel A | 7,90 | 8,21 | 7,86 | -0,32 | -3,89% | 47,06M | 10/05 | ||
| Sunwave Comm A | 5,68 | 5,87 | 5,66 | -0,14 | -2,40% | 16,39M | 10/05 | ||
| Sunway Engine A | 5,94 | 5,98 | 5,90 | 0,00 | 0,00% | 7,35M | 10/05 | ||
| Sunwoda Electronic | 15,25 | 15,62 | 15,12 | -0,22 | -1,42% | 29,73M | 10/05 | ||
| Sunyes Elec A | 4,08 | 4,22 | 4,07 | -0,09 | -2,16% | 8,37M | 10/05 | ||
| Suofeiya A | 18,62 | 18,77 | 18,15 | +0,04 | +0,22% | 11,74M | 10/05 | ||
| Super Dragon Engineering Plastics | 37,00 | 38,11 | 36,87 | -0,96 | -2,53% | 1,19M | 10/05 | ||
| Surekam A | 9,36 | 9,57 | 9,30 | -0,16 | -1,68% | 11,35M | 10/05 | ||
| Surfilter Network Tech | 4,23 | 4,41 | 4,22 | -0,11 | -2,54% | 9,15M | 10/05 | ||
| Suwen Electric Energy Technology Co | 22,25 | 22,68 | 20,64 | +1,09 | +5,15% | 16,08M | 10/05 | ||
| Suzhou Alton Electrical Mechanical | 22,45 | 22,99 | 21,83 | +0,58 | +2,65% | 6,11M | 10/05 | ||
| Suzhou Anjie Technology A | 14,82 | 15,07 | 14,77 | -0,25 | -1,66% | 6,78M | 10/05 | ||
| Suzhou Cheersson | 24,04 | 24,97 | 24,03 | -0,83 | -3,34% | 2,61M | 10/05 | ||
| Suzhou Crystal Clear Chemical | 7,39 | 7,74 | 7,35 | -0,28 | -3,65% | 15,04M | 10/05 | ||
| Suzhou Dongshan A | 15,78 | 16,00 | 15,60 | -0,16 | -1,00% | 18,50M | 10/05 | ||
| Suzhou Electrical Apparatus Sci | 5,20 | 5,20 | 4,30 | +0,87 | +20,09% | 55,39M | 10/05 | ||
| Suzhou Fushilai Pharmaceutical | 35,80 | 43,39 | 35,05 | -3,07 | -7,90% | 17,01M | 10/05 | ||
| Suzhou Future Electrical | 22,64 | 23,00 | 22,15 | +0,08 | +0,36% | 2,31M | 10/05 | ||
| Suzhou Goldengreen Tech | 2,26 | 2,37 | 2,26 | -0,12 | -5,04% | 6,62M | 10/05 | ||
| Suzhou Good-Ark A | 9,09 | 9,35 | 9,06 | -0,20 | -2,15% | 12,03M | 10/05 | ||
| Suzhou Hengmingda | 31,66 | 32,23 | 31,10 | -0,52 | -1,62% | 3,96M | 10/05 | ||
| Suzhou Highfine Biotech | 54,42 | 56,08 | 52,88 | +0,54 | +1,00% | 5,20M | 10/05 | ||
| Suzhou Huaya Intelligence Technology Co | 36,98 | 38,27 | 36,87 | -1,04 | -2,74% | 841,20K | 10/05 | ||
| Suzhou Hycan | 8,05 | 8,30 | 8,00 | -0,22 | -2,66% | 5,75M | 10/05 | ||
| Suzhou Industrial Park Heshun Electric | 8,02 | 8,13 | 7,64 | +0,25 | +3,22% | 8,57M | 10/05 | ||
| SUZHOU INVOTECH SCROLL TECHNOLOGIES | 39,28 | 40,59 | 39,12 | -0,57 | -1,43% | 570,29K | 10/05 | ||
| Suzhou Jinfu New Material Co | 3,51 | 3,66 | 3,42 | -0,16 | -4,36% | 38,83M | 10/05 | ||
| Suzhou Kingswood Printing | 10,62 | 11,05 | 10,54 | -0,25 | -2,30% | 10,53M | 10/05 | ||
| Suzhou Longway Electronic Machinery | 31,61 | 33,07 | 31,50 | -1,29 | -3,92% | 3,94M | 10/05 | ||
| Suzhou Maxwell | 119,88 | 120,89 | 117,02 | +0,08 | +0,07% | 2,27M | 10/05 | ||
| Suzhou Planning Design Research | 31,58 | 32,50 | 30,20 | +2,30 | +7,86% | 7,51M | 10/05 | ||
| Suzhou Shijia Science | 8,97 | 9,22 | 8,94 | -0,17 | -1,86% | 9,17M | 10/05 | ||
| Suzhou Shijing Environmental Technology Co | 53,82 | 54,56 | 52,01 | +0,23 | +0,43% | 3,77M | 10/05 | ||
| Suzhou SLAC Precision | 7,42 | 7,75 | 7,38 | -0,22 | -2,88% | 7,01M | 10/05 | ||
| Suzhou Sunmun Tech | 12,34 | 12,75 | 12,27 | -0,36 | -2,84% | 5,32M | 10/05 | ||
| Suzhou Sushi Testing Instrument | 13,99 | 14,44 | 13,94 | -0,33 | -2,30% | 12,86M | 10/05 | ||
| Suzhou TFC Optical | 140,33 | 141,72 | 136,49 | -1,68 | -1,18% | 13,82M | 10/05 | ||
| Suzhou Wanxiang Technology | 13,68 | 14,17 | 13,65 | -0,40 | -2,84% | 1,58M | 10/05 | ||
| Suzhou Xianglou New Material | 43,85 | 44,63 | 43,77 | -0,31 | -0,70% | 949,20K | 10/05 | ||
| Suzhou Yangtze New Materials | 2,41 | 2,45 | 2,37 | -0,03 | -1,23% | 11,62M | 10/05 | ||
| Suzhou YourBest Newtype Materials | 36,88 | 38,39 | 36,46 | -1,89 | -4,88% | 4,28M | 10/05 | ||
| SVG Optronics | 17,28 | 17,92 | 17,13 | -0,46 | -2,59% | 4,25M | 10/05 | ||
| SYoung | 19,12 | 20,55 | 19,07 | -0,48 | -2,45% | 16,16M | 10/05 | ||
| Sz Airport A | 7,06 | 7,15 | 7,04 | -0,05 | -0,70% | 13,95M | 10/05 | ||
| Sz Beauty Star A | 6,36 | 6,51 | 6,34 | -0,11 | -1,70% | 10,19M | 10/05 | ||
| Sz Centralcon A | 4,77 | 4,83 | 4,58 | +0,18 | +3,92% | 18,24M | 10/05 | ||
| Sz Ch Bicycle A | 7,42 | 7,80 | 7,38 | -0,17 | -2,24% | 24,02M | 10/05 | ||
| Sz Coship Elect A | 1,93 | 1,93 | 1,88 | 0,00 | 0,00% | 4,58M | 10/05 | ||
| Sz Energy A | 7,49 | 7,50 | 7,37 | +0,10 | +1,35% | 23,40M | 10/05 | ||
| Sz Hongtao A | 0,97 | 0,97 | 0,97 | -0,05 | -4,90% | 2,52M | 10/05 | ||
| Sz Huaqiang A | 9,62 | 9,82 | 9,55 | -0,15 | -1,54% | 4,45M | 10/05 | ||
| Sz Kondarl A | 16,78 | 16,93 | 16,61 | -0,03 | -0,18% | 3,56M | 10/05 | ||
| Sz Properties A | 8,59 | 8,72 | 8,37 | +0,19 | +2,26% | 10,20M | 10/05 | ||
| Sz Real Est A | 11,40 | 11,51 | 11,06 | +0,32 | +2,89% | 5,47M | 10/05 | ||
| Sz Sed Ind A | 16,60 | 16,96 | 16,45 | -0,29 | -1,72% | 13,47M | 10/05 | ||
| Sz Shenbao A | 6,74 | 6,82 | 6,70 | +0,03 | +0,45% | 6,56M | 10/05 | ||
| Sz Sunlord Elec A | 26,74 | 27,07 | 26,30 | +0,10 | +0,38% | 9,13M | 10/05 | ||
| Sz Textile A | 9,24 | 9,44 | 9,20 | -0,14 | -1,49% | 2,36M | 10/05 | ||
| Sz Topband A | 10,33 | 10,45 | 10,23 | -0,08 | -0,77% | 16,14M | 10/05 | ||
| Sz Universe A | 2,13 | 2,24 | 2,13 | -0,11 | -4,91% | 6,33M | 10/05 | ||
| Sz Woer A | 12,97 | 13,97 | 12,90 | -0,95 | -6,83% | 154,28M | 10/05 | ||
| Sz Zero-Seven A | 4,11 | 4,15 | 4,09 | -0,01 | -0,24% | 1,96M | 10/05 | ||
| Sz Zhenye A | 3,94 | 3,96 | 3,80 | +0,11 | +2,87% | 27,84M | 10/05 | ||
| Sz Zowee Tech A | 4,11 | 4,24 | 4,09 | -0,10 | -2,38% | 10,70M | 10/05 | ||
| T&S Communications | 36,88 | 37,60 | 36,42 | -0,73 | -1,94% | 11,28M | 10/05 | ||
| Tagen A | 4,48 | 4,52 | 4,36 | +0,09 | +2,05% | 46,19M | 10/05 | ||
| Taier Heavy Ind A | 4,52 | 4,64 | 4,48 | -0,07 | -1,53% | 12,24M | 10/05 | ||
| Taigang A | 3,87 | 3,88 | 3,83 | +0,02 | +0,52% | 20,38M | 10/05 | ||
| Taihe Tech | 17,16 | 19,13 | 16,28 | +0,69 | +4,19% | 11,74M | 10/05 | ||
| Taiji Computer A | 22,74 | 23,35 | 22,58 | -0,41 | -1,77% | 7,36M | 10/05 | ||
| Taishan Petrol A | 5,82 | 5,83 | 5,72 | +0,11 | +1,93% | 24,39M | 10/05 | ||
| Talant Optronics suzhou Co | 19,37 | 19,58 | 18,87 | -0,09 | -0,46% | 2,13M | 10/05 | ||
| Talkweb Info Sys A | 12,34 | 12,86 | 12,28 | -0,49 | -3,82% | 57,68M | 10/05 | ||
| Tanac Automation | 14,50 | 15,21 | 14,39 | -0,62 | -4,10% | 2,41M | 10/05 | ||
| Tangel Publishing | 2,71 | 2,81 | 2,70 | -0,07 | -2,52% | 18,29M | 10/05 | ||
| Tangrenshen Grp A | 6,17 | 6,24 | 6,07 | +0,08 | +1,31% | 41,48M | 10/05 | ||
| Tangshan Jidong Equip A | 7,29 | 7,43 | 7,21 | -0,05 | -0,68% | 5,28M | 10/05 | ||
| TangYuan Electric | 17,85 | 18,26 | 17,77 | -0,32 | -1,76% | 1,28M | 10/05 | ||
| Tansun Tech | 13,10 | 13,19 | 12,95 | +0,07 | +0,54% | 6,24M | 10/05 | ||
| Tapai Group A | 7,18 | 7,19 | 7,07 | +0,06 | +0,84% | 9,10M | 10/05 | ||
| Tatwah Smartech Co Ltd | 4,30 | 4,47 | 4,28 | -0,12 | -2,72% | 39,81M | 10/05 | ||
| Tcl Corp A | 4,71 | 4,72 | 4,64 | +0,01 | +0,21% | 219,82M | 10/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,78 | 11,04 | 10,71 | -0,29 | -2,62% | 97,30M | 10/05 | ||
| Techo Telecom A | 13,20 | 13,44 | 12,98 | +0,03 | +0,23% | 31,70M | 10/05 | ||
| Techshine Electronics | 24,40 | 25,09 | 24,33 | -0,48 | -1,93% | 1,83M | 10/05 | ||
| Tecnon Fujianmmercial Lighting | 9,73 | 9,94 | 9,58 | -0,17 | -1,72% | 3,76M | 10/05 | ||
| Tecon Animal A | 7,63 | 7,88 | 7,58 | -0,10 | -1,29% | 24,32M | 10/05 | ||
| Teda A | 3,58 | 3,60 | 3,54 | +0,02 | +0,56% | 8,58M | 10/05 | ||
| Tellgen | 14,44 | 14,98 | 14,36 | -0,39 | -2,63% | 1,73M | 10/05 | ||
| Telling Tele A | 8,18 | 8,60 | 8,15 | -0,10 | -1,21% | 20,23M | 10/05 | ||
| Tellus A | 15,40 | 15,54 | 15,24 | +0,02 | +0,13% | 4,95M | 10/05 | ||
| Tes Touch | 29,24 | 30,60 | 28,50 | +1,38 | +4,95% | 10,07M | 10/05 | ||
| Teyi Pharmaceutical | 9,86 | 10,06 | 9,82 | -0,16 | -1,60% | 12,91M | 10/05 | ||
| Three Squirrels | 26,16 | 26,74 | 25,95 | -0,42 | -1,58% | 5,96M | 10/05 | ||
| Thunder Software Tech | 47,42 | 49,08 | 47,14 | -1,28 | -2,63% | 10,31M | 10/05 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3,87 | 3,95 | 3,85 | -0,07 | -1,78% | 33,16M | 10/05 | ||
| Tianjin Guifaxiang 18th Street Mahua | 8,98 | 9,26 | 8,96 | -0,13 | -1,43% | 4,17M | 10/05 | ||
| Tianjin Guoan Mengguli New | 31,36 | 32,60 | 31,13 | -1,14 | -3,51% | 6,69M | 10/05 | ||
| Tianjin Jieqiang Power | 28,85 | 29,45 | 27,38 | +1,25 | +4,53% | 9,49M | 10/05 | ||
| Tianjin Jinbin Development | 2,440 | 2,520 | 2,310 | +0,130 | +5,63% | 133,10M | 10/05 | ||
| Tianjin Jingwei Electric Wire | 5,30 | 5,45 | 5,29 | -0,12 | -2,21% | 7,24M | 10/05 | ||
| Tianjin Jinrong Tianyu Precision Machinery | 18,24 | 19,05 | 18,09 | -0,67 | -3,54% | 6,27M | 10/05 | ||
| Tianjin Keyvia Electric | 8,42 | 8,53 | 8,06 | +0,16 | +1,94% | 21,55M | 10/05 | ||
| Tianjin LVYIN | 7,35 | 7,40 | 7,24 | +0,12 | +1,66% | 4,29M | 10/05 | ||
| Tianjin Motimo Membrane Tech | 5,82 | 5,98 | 5,77 | -0,11 | -1,86% | 3,89M | 10/05 | ||
| Tianjin Pengling Rubber Hose | 4,41 | 4,53 | 4,39 | -0,10 | -2,22% | 15,00M | 10/05 | ||
| Tianjin Ringpu Bio Tech | 17,24 | 18,28 | 17,15 | -0,46 | -2,60% | 15,08M | 10/05 | ||
| Tianjin Ruixin | 12,17 | 12,47 | 12,09 | -0,21 | -1,70% | 2,05M | 10/05 | ||
| Tianjin Yiyi Hygiene Products Co | 15,18 | 15,25 | 14,90 | +0,12 | +0,80% | 2,34M | 10/05 | ||
| Tianlun A | 1,76 | 1,76 | 1,74 | 0,00 | 0,00% | 3,28M | 10/05 | ||
| Tianma Microelec A | 8,02 | 8,20 | 7,99 | -0,13 | -1,60% | 9,21M | 10/05 | ||
| Tianqi Lithium A | 39,99 | 40,88 | 39,70 | -0,72 | -1,77% | 22,04M | 10/05 | ||
| Tianqiao Crane A | 2,90 | 2,91 | 2,85 | -0,01 | -0,34% | 21,11M | 10/05 | ||
| Tianqin Equipment | 15,35 | 16,06 | 15,19 | -0,33 | -2,11% | 15,00M | 10/05 | ||
| Tianrun Crank A | 5,11 | 5,24 | 5,08 | -0,11 | -2,11% | 18,07M | 10/05 | ||
| Tianshan Aluminum | 7,98 | 8,07 | 7,70 | +0,32 | +4,18% | 118,24M | 10/05 | ||
| Tianshan Cemen A | 6,47 | 6,50 | 6,35 | +0,05 | +0,78% | 13,22M | 10/05 | ||
| Tiansheng Pharma | 4,19 | 4,25 | 4,19 | -0,07 | -1,64% | 1,02M | 10/05 | ||
| Tianshui Zhongxing Bio-tech | 7,53 | 7,67 | 7,35 | +0,19 | +2,59% | 18,22M | 10/05 | ||
| Tianyuan Tech A | 8,81 | 9,00 | 8,65 | +0,01 | +0,11% | 51,67M | 10/05 | ||
| Tibet Aim Pharm | 9,10 | 9,45 | 9,07 | -0,32 | -3,40% | 5,93M | 10/05 | ||
| Tibet Cheezheng A | 22,65 | 23,08 | 22,56 | -0,30 | -1,31% | 1,46M | 10/05 | ||
| Tibet Duo Rui Pharmaceutical | 19,94 | 21,18 | 19,81 | -1,30 | -6,12% | 3,34M | 10/05 | ||
| Tibet Galaxy A | 6,24 | 6,32 | 6,14 | -0,07 | -1,11% | 1,39M | 10/05 | ||
| Tibet GaoZheng Explosive | 20,09 | 20,78 | 19,51 | +0,39 | +1,98% | 22,93M | 10/05 | ||
| Tibet Mineral A | 22,07 | 22,60 | 21,82 | -0,28 | -1,25% | 9,31M | 10/05 | ||
| Tieling Newcity Investment A | 2,120 | 2,180 | 1,980 | +0,040 | +1,92% | 40,55M | 10/05 | ||
| Tinci Materials A | 22,00 | 22,70 | 21,90 | -0,66 | -2,91% | 37,96M | 10/05 | ||
| Titan Wind Energy Suzhou | 10,88 | 10,93 | 10,66 | +0,09 | +0,83% | 20,76M | 10/05 | ||
| Tj Motor Dies A | 4,04 | 4,10 | 4,01 | -0,06 | -1,46% | 16,64M | 10/05 | ||
| Tj Printronics A | 7,91 | 8,07 | 7,81 | -0,08 | -1,00% | 3,82M | 10/05 | ||
| Tj Tianbao A | 3,34 | 3,34 | 3,05 | +0,30 | +9,87% | 104,58M | 10/05 | ||
| Tjk Machinery | 18,86 | 19,44 | 18,71 | -0,36 | -1,87% | 6,00M | 10/05 | ||
| Toland | 27,21 | 27,48 | 26,71 | -0,47 | -1,70% | 6,23M | 10/05 | ||
| Tond Chemical A | 5,88 | 5,98 | 5,83 | -0,08 | -1,34% | 8,19M | 10/05 | ||
| Tong Da Cable A | 6,28 | 6,36 | 6,22 | +0,07 | +1,13% | 10,38M | 10/05 | ||
| Tong Oil Tools | 4,42 | 4,51 | 4,37 | +0,05 | +1,14% | 36,75M | 10/05 | ||
| Tongcheng Hold A | 4,76 | 4,81 | 4,74 | -0,02 | -0,42% | 4,61M | 10/05 | ||
| Tongda Power A | 13,63 | 13,80 | 13,38 | -0,07 | -0,51% | 2,86M | 10/05 | ||
| Tongda Smart Tech Xiamen | 21,10 | 21,70 | 21,00 | -0,27 | -1,26% | 1,31M | 10/05 | ||
| Tongding Interconnection Info | 4,15 | 4,20 | 4,11 | -0,03 | -0,72% | 11,06M | 10/05 | ||
| TongFu Microelectronics | 20,03 | 20,79 | 19,90 | -0,81 | -3,89% | 64,51M | 10/05 | ||
| Tongling Jieya Biologic Technology | 30,39 | 32,59 | 30,28 | +0,22 | +0,73% | 2,97M | 10/05 | ||
| Tongling Nfm A | 4,130 | 4,170 | 4,030 | +0,060 | +1,47% | 248,85M | 10/05 | ||
| Tongrun Equipment A | 15,43 | 15,50 | 14,68 | +0,31 | +2,05% | 16,21M | 10/05 | ||
| Tongxing Environmental | 15,57 | 16,06 | 15,56 | -0,39 | -2,44% | 3,30M | 10/05 | ||
| Tongyu Communication | 14,89 | 15,31 | 14,82 | -0,29 | -1,91% | 7,13M | 10/05 | ||
| Tongyu Heavy Industry | 2,210 | 2,230 | 2,190 | -0,010 | -0,45% | 26,43M | 10/05 | ||
| Top A | 31,19 | 33,33 | 29,86 | +1,07 | +3,55% | 5,44M | 10/05 | ||
| Top Resource Conservation Eng | 6,42 | 6,48 | 6,37 | -0,05 | -0,77% | 6,68M | 10/05 | ||
| Topraysolar A | 3,46 | 3,55 | 3,44 | -0,06 | -1,71% | 11,02M | 10/05 | ||
| Topsec Technologies | 5,89 | 6,18 | 5,87 | -0,12 | -2,00% | 28,30M | 10/05 | ||
| Toyou Feiji Electronics | 10,60 | 11,10 | 10,52 | -0,46 | -4,16% | 16,13M | 10/05 | ||
| TPV Tech | 2,240 | 2,310 | 2,230 | -0,060 | -2,61% | 69,45M | 10/05 | ||
| Transportation Telecommunication Information Dev | 12,20 | 13,11 | 12,12 | -0,70 | -5,43% | 12,18M | 10/05 | ||
| Tronly New Electronic Materials | 10,76 | 11,48 | 10,70 | -0,62 | -5,45% | 32,84M | 10/05 | ||
| Truking Tech | 9,20 | 9,73 | 9,18 | -0,17 | -1,81% | 26,21M | 10/05 | ||
| Tunghsu Azure Renewable Energy | 2,41 | 2,47 | 2,40 | 0,00 | 0,00% | 0 | 30/04 | ||
| Tunghsu Optoelectronic Technology | 1,43 | 1,59 | 1,43 | 0,00 | 0,00% | 0 | 30/04 | ||
| Tungkong A | 8,17 | 8,39 | 8,15 | -0,08 | -0,97% | 3,46M | 10/05 | ||
| Tungsten A | 12,27 | 12,75 | 11,90 | -0,19 | -1,53% | 34,66M | 10/05 | ||
| Tus Pharmaceutical | 6,85 | 7,17 | 6,81 | -0,25 | -3,52% | 7,46M | 10/05 | ||
| Tus-Design A | 9,84 | 10,11 | 9,40 | +0,23 | +2,39% | 7,30M | 10/05 | ||
| Tus-Sound Environmental | 2,22 | 2,27 | 2,20 | -0,02 | -0,89% | 16,73M | 10/05 | ||
| Tv & Broadcast A | 5,71 | 5,87 | 5,66 | -0,07 | -1,21% | 29,78M | 10/05 | ||
| Unifull Fiber A | 3,56 | 3,73 | 3,55 | -0,14 | -3,78% | 5,80M | 10/05 | ||
| Unigroup Guoxin Microelectronics | 59,42 | 60,19 | 58,68 | -0,83 | -1,38% | 17,82M | 10/05 | ||
| Unilumin | 5,45 | 5,62 | 5,42 | -0,14 | -2,50% | 17,83M | 10/05 | ||
| Union Hldgs A | 3,14 | 3,15 | 3,04 | +0,07 | +2,28% | 21,81M | 10/05 | ||
| Union Optech | 15,52 | 15,96 | 15,43 | -0,37 | -2,33% | 2,41M | 10/05 | ||
| Unisplendour Corp Ltd | 20,39 | 20,93 | 20,23 | -0,51 | -2,44% | 48,14M | 10/05 | ||
| United Faith Auto Engineering | 21,61 | 22,13 | 21,60 | -0,37 | -1,68% | 768,43K | 10/05 | ||
| UniTTEC | 6,63 | 6,86 | 6,54 | +0,12 | +1,84% | 24,23M | 10/05 | ||
| Up Optotech A | 27,93 | 28,95 | 27,90 | -1,01 | -3,49% | 6,36M | 10/05 | ||
| Upshine Lighting | 36,92 | 38,32 | 36,78 | -1,26 | -3,30% | 1,87M | 10/05 | ||
| Uroica Mining Safety Eng | 5,27 | 5,32 | 5,19 | -0,03 | -0,57% | 10,84M | 10/05 | ||
| Utour Travel A | 6,61 | 6,76 | 6,54 | +0,07 | +1,07% | 22,10M | 10/05 | ||
| Valiant Co | 11,95 | 12,41 | 11,88 | -0,36 | -2,92% | 16,87M | 10/05 | ||
| Valin Steel A | 5,16 | 5,16 | 5,08 | +0,02 | +0,39% | 85,84M | 10/05 | ||
| ValueHD | 39,52 | 40,69 | 39,37 | -0,69 | -1,72% | 2,86M | 10/05 | ||
| Vanfund Real A | 4,29 | 4,43 | 4,25 | -0,10 | -2,28% | 12,68M | 10/05 | ||
| Vanjee Technology | 26,13 | 27,42 | 26,12 | -1,53 | -5,53% | 13,58M | 10/05 | ||
| Vanward New Elec A | 11,80 | 11,90 | 11,60 | -0,01 | -0,09% | 5,88M | 10/05 | ||
| Vats Liquor | 17,89 | 18,26 | 17,87 | -0,30 | -1,65% | 1,78M | 10/05 | ||
| Vatti Corp A | 8,13 | 8,25 | 7,90 | +0,16 | +2,01% | 46,26M | 10/05 | ||
| Vcg A | 14,08 | 14,69 | 14,02 | -0,09 | -0,64% | 31,07M | 10/05 | ||
| Victory Giant Tech | 28,72 | 30,10 | 28,36 | -1,63 | -5,37% | 39,21M | 10/05 | ||
| Victoryprecision A | 1,720 | 1,730 | 1,690 | 0,000 | 0,00% | 28,74M | 10/05 | ||
| Vie Science Tech A | 16,06 | 16,95 | 15,94 | -0,75 | -4,46% | 45,52M | 10/05 | ||
| Visionox Technology | 7,13 | 7,31 | 7,12 | -0,13 | -1,79% | 10,02M | 10/05 | ||
| Voneseals Technology Shanghai | 17,89 | 18,00 | 17,20 | +0,24 | +1,36% | 4,08M | 10/05 | ||
| Vontron Technology | 8,90 | 9,05 | 8,88 | -0,10 | -1,11% | 3,35M | 10/05 | ||
| VT Industrial | 14,39 | 14,89 | 14,35 | -0,49 | -3,29% | 6,66M | 10/05 | ||
| Vtron Technologies Ltd | 1,97 | 2,21 | 1,97 | 0,00 | 0,00% | 0 | 30/04 | ||
| W olf Photoelectric | 14,63 | 14,99 | 14,60 | -0,27 | -1,81% | 8,16M | 10/05 | ||
| Walvax BioTech | 15,06 | 15,49 | 15,00 | -0,35 | -2,27% | 17,16M | 10/05 | ||
| Wanda Cinema Line Corp | 13,93 | 14,12 | 13,80 | -0,14 | -1,00% | 16,73M | 10/05 | ||
| Wanfeng Auto A | 15,68 | 16,68 | 15,56 | -0,92 | -5,54% | 218,67M | 10/05 | ||
| Wangneng Environment | 14,78 | 14,87 | 14,66 | -0,01 | -0,07% | 2,14M | 10/05 | ||
| Wangsu Science Tech | 8,83 | 8,99 | 8,67 | -0,08 | -0,90% | 65,99M | 10/05 | ||
| Wankai New Materials | 12,53 | 12,72 | 12,47 | -0,17 | -1,34% | 2,54M | 10/05 | ||
| Wanliyang A | 6,01 | 6,12 | 5,98 | -0,07 | -1,15% | 10,08M | 10/05 | ||
| Wanma Cable A | 8,72 | 8,80 | 8,54 | +0,03 | +0,35% | 14,70M | 10/05 | ||
| Wanma Tech | 33,01 | 34,20 | 32,83 | -1,06 | -3,11% | 3,54M | 10/05 | ||
| Wanxiang A | 5,25 | 5,39 | 5,22 | -0,15 | -2,78% | 38,52M | 10/05 | ||
| Wasu Media Holdings A | 7,27 | 7,47 | 7,24 | -0,11 | -1,49% | 9,38M | 10/05 |
Мой прогноз
Каков ваш прогноз по инструменту SZSE A Share?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: SZSE A Share
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.