Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
SZSE A Share (SZSA)
Добавить/Убрать из портфеля
Добавить в портфель
1.865,78
-13,44
-0,72%
- Объем: 30.549.624.069
- Открытие: 1.880,14
- Дн. диапазон: 1.857,27 - 1.883,35
SZSE A Share
1.865,78
-13,44
-0,72%
- Обзор
- Компоненты
- Прошлые данные
Компоненты SZSE A Share
Эта страница содержит котировки компонентов индекса SZSE A Share в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Ganneng A | 11,75 | 11,75 | 10,63 | +1,07 | +10,02% | 93,58M | 10/05 | ||
| Gansu Dayu Water saving Group | 3,98 | 4,04 | 3,96 | -0,03 | -0,75% | 7,41M | 10/05 | ||
| Gansu Engineering Consulting | 8,92 | 8,99 | 8,84 | -0,03 | -0,34% | 3,02M | 10/05 | ||
| Gansu Golden Glass Tech | 16,35 | 16,89 | 16,18 | -1,11 | -6,36% | 27,25M | 10/05 | ||
| Gansu Huangtai | 11,10 | 11,47 | 11,03 | -0,21 | -1,86% | 1,74M | 10/05 | ||
| Gansu Jingyuan A | 3,480 | 3,570 | 3,450 | -0,040 | -1,14% | 43,05M | 10/05 | ||
| Gansu Longshenrongfa Pharma | 8,28 | 8,47 | 8,25 | -0,14 | -1,66% | 7,99M | 10/05 | ||
| Gansu Yatai Industrial Development | 3,89 | 3,99 | 3,81 | -0,05 | -1,27% | 18,33M | 10/05 | ||
| Ganzhou Tengyuan Cobalt New | 46,47 | 47,80 | 45,55 | -0,73 | -1,55% | 7,40M | 10/05 | ||
| Ganzhou Yihao New Materials | 12,17 | 12,61 | 12,13 | -0,43 | -3,41% | 822,33K | 10/05 | ||
| GCL Energy Technology | 10,38 | 10,50 | 9,66 | +0,60 | +6,14% | 49,19M | 10/05 | ||
| GCL System | 2,40 | 2,43 | 2,37 | -0,02 | -0,83% | 41,99M | 10/05 | ||
| Gd Advertising A | 5,22 | 5,33 | 5,20 | -0,10 | -1,88% | 38,39M | 10/05 | ||
| Gd Chj Industry A | 6,02 | 6,12 | 5,97 | +0,02 | +0,33% | 15,64M | 10/05 | ||
| Gd Express Dev A | 10,31 | 10,33 | 10,24 | +0,02 | +0,19% | 5,78M | 10/05 | ||
| Gd Guanghong A | 7,37 | 7,46 | 6,93 | +0,49 | +7,12% | 32,31M | 10/05 | ||
| Gd Highsun A | 1,560 | 1,630 | 1,510 | +0,050 | +3,31% | 105,50M | 10/05 | ||
| Gd Hongtu Tech A | 12,53 | 12,82 | 12,49 | -0,26 | -2,03% | 5,02M | 10/05 | ||
| Gd Hydropower A | 4,25 | 4,27 | 4,19 | +0,02 | +0,47% | 30,28M | 10/05 | ||
| Gd Jingyi Metal A | 6,52 | 6,69 | 6,43 | -0,04 | -0,61% | 8,62M | 10/05 | ||
| Gd Wedge A | 12,12 | 13,09 | 11,85 | +0,20 | +1,68% | 15,49M | 10/05 | ||
| Gdh Supertime | 11,62 | 11,74 | 11,45 | +0,05 | +0,43% | 9,95M | 10/05 | ||
| GEM | 6,94 | 7,06 | 6,86 | -0,08 | -1,14% | 126,76M | 10/05 | ||
| Gemac Engineering Machinery Co | 9,43 | 9,64 | 9,36 | -0,17 | -1,77% | 7,17M | 10/05 | ||
| Genbyte | 41,19 | 41,98 | 40,80 | -0,52 | -1,25% | 948,70K | 10/05 | ||
| General Elevator | 6,16 | 6,34 | 6,07 | -0,07 | -1,12% | 8,75M | 10/05 | ||
| Genimous Tech | 6,47 | 6,67 | 6,43 | -0,10 | -1,52% | 30,89M | 10/05 | ||
| Gepic Energy Development A | 6,49 | 6,58 | 6,32 | +0,19 | +3,02% | 34,13M | 10/05 | ||
| Geron | 13,60 | 13,79 | 13,53 | +0,11 | +0,82% | 5,01M | 10/05 | ||
| Gf Securities A | 13,21 | 13,25 | 13,10 | +0,04 | +0,30% | 29,66M | 10/05 | ||
| GHT A | 18,90 | 20,87 | 18,69 | -1,64 | -7,98% | 21,43M | 10/05 | ||
| Giant Network | 11,00 | 11,36 | 10,95 | -0,19 | -1,70% | 45,04M | 10/05 | ||
| Gifore Agricultural Machinery Chain | 4,33 | 4,46 | 4,17 | +0,11 | +2,61% | 14,48M | 10/05 | ||
| GKG Precision Machine | 28,24 | 29,34 | 28,20 | -1,10 | -3,75% | 1,40M | 10/05 | ||
| GKHT Medical Technology | 13,85 | 14,22 | 13,79 | -0,30 | -2,12% | 2,01M | 10/05 | ||
| Global Infotech Co Ltd | 7,43 | 7,70 | 7,39 | -0,13 | -1,72% | 5,88M | 10/05 | ||
| Global Top E Commerce | 2,22 | 2,27 | 2,21 | -0,03 | -1,33% | 26,96M | 10/05 | ||
| Glodon Software A | 12,00 | 12,15 | 11,83 | +0,12 | +1,01% | 35,06M | 10/05 | ||
| Glory Med A | 3,09 | 3,21 | 3,07 | -0,09 | -2,83% | 25,95M | 10/05 | ||
| Glory View Technology | 19,34 | 20,25 | 19,21 | -0,68 | -3,40% | 1,66M | 10/05 | ||
| Goertek A | 16,20 | 16,25 | 15,95 | -0,02 | -0,12% | 43,15M | 10/05 | ||
| Gohigh Data A | 3,52 | 3,52 | 3,52 | -0,19 | -5,12% | 1,00M | 10/05 | ||
| Goke Microelectronics | 49,88 | 51,69 | 49,68 | -1,51 | -2,94% | 2,83M | 10/05 | ||
| Gold Mantis A | 3,52 | 3,53 | 3,43 | +0,04 | +1,15% | 22,28M | 10/05 | ||
| Goldcard High Tech Co Ltd | 13,91 | 14,23 | 13,90 | -0,30 | -2,11% | 8,20M | 10/05 | ||
| Goldcup Elec A | 10,19 | 10,30 | 10,08 | -0,11 | -1,07% | 16,96M | 10/05 | ||
| Golden Dragon A | 10,73 | 10,76 | 10,51 | +0,04 | +0,37% | 12,78M | 10/05 | ||
| Golden Horse A | 18,85 | 19,13 | 18,45 | -0,09 | -0,48% | 29,94M | 10/05 | ||
| Goldenmax International Tech A | 7,09 | 7,69 | 7,02 | -0,47 | -6,22% | 19,21M | 10/05 | ||
| Goldlok Toys A | 3,04 | 3,10 | 3,02 | -0,06 | -1,94% | 6,44M | 10/05 | ||
| Goody Science Tech | 4,47 | 4,61 | 4,47 | -0,10 | -2,19% | 3,92M | 10/05 | ||
| Googol Technology | 32,56 | 34,28 | 32,49 | -1,35 | -3,98% | 1,95M | 10/05 | ||
| Gospell Digital | 7,75 | 8,20 | 7,69 | -0,31 | -3,85% | 7,01M | 10/05 | ||
| Gosun Holding | 0,860 | 0,860 | 0,860 | -0,050 | -5,50% | 6,02M | 10/05 | ||
| Gosuncn A | 3,37 | 3,47 | 3,36 | -0,08 | -2,32% | 20,97M | 10/05 | ||
| Gotion High tech | 19,22 | 19,40 | 19,00 | -0,24 | -1,23% | 17,74M | 10/05 | ||
| Goworld A | 8,07 | 8,21 | 8,04 | -0,10 | -1,22% | 5,17M | 10/05 | ||
| Gpro Titanium A | 2,39 | 2,47 | 2,38 | -0,07 | -2,85% | 19,51M | 10/05 | ||
| Grand Industrial Holding | 5,65 | 5,73 | 5,65 | -0,09 | -1,57% | 3,35M | 10/05 | ||
| Grandjoy Holdings | 2,68 | 2,72 | 2,58 | +0,09 | +3,48% | 24,72M | 10/05 | ||
| Grandland Group A | 1,71 | 1,72 | 1,69 | -0,01 | -0,58% | 5,55M | 10/05 | ||
| Great Chinasoft Technology | 5,89 | 6,08 | 5,88 | -0,16 | -2,65% | 9,25M | 10/05 | ||
| Great Southeast A | 2,620 | 2,680 | 2,570 | +0,050 | +1,95% | 43,24M | 10/05 | ||
| Great Star Ind A | 27,65 | 27,88 | 26,66 | +1,15 | +4,34% | 24,46M | 10/05 | ||
| Great Wall Com A | 9,41 | 9,64 | 9,36 | -0,11 | -1,16% | 22,82M | 10/05 | ||
| Greatoo A | 3,300 | 3,350 | 3,270 | -0,010 | -0,30% | 41,69M | 10/05 | ||
| Gree Electric A | 43,22 | 43,36 | 42,67 | +0,54 | +1,26% | 39,68M | 10/05 | ||
| Greenworks Jiangsu | 17,32 | 17,72 | 15,65 | +1,74 | +11,17% | 17,28M | 10/05 | ||
| GRG Banking Equipment | 11,38 | 11,56 | 11,31 | -0,15 | -1,30% | 17,40M | 10/05 | ||
| Grg Metrology | 15,00 | 15,69 | 14,88 | -0,62 | -3,97% | 17,50M | 10/05 | ||
| Guang Zhou Huayan Precision Machinery | 25,70 | 26,54 | 25,65 | -0,65 | -2,47% | 1,48M | 10/05 | ||
| Guangbo Group A | 5,73 | 5,91 | 5,72 | -0,15 | -2,55% | 14,05M | 10/05 | ||
| Guangdong Anjubao Digital Tech | 3,68 | 3,92 | 3,55 | +0,01 | +0,27% | 15,03M | 10/05 | ||
| Guangdong Aofei Data A | 11,07 | 11,57 | 10,97 | -0,43 | -3,74% | 51,91M | 10/05 | ||
| Guangdong AVCiT Technology Holding | 29,03 | 30,29 | 28,93 | -0,86 | -2,88% | 2,03M | 10/05 | ||
| Guangdong Biolight Meditech | 7,40 | 7,64 | 7,33 | -0,24 | -3,14% | 13,59M | 10/05 | ||
| Guangdong Brandmax | 7,11 | 7,40 | 7,08 | -0,24 | -3,27% | 6,05M | 10/05 | ||
| Guangdong Create Century Intelligent Equipment | 6,14 | 6,32 | 6,12 | -0,17 | -2,69% | 47,42M | 10/05 | ||
| Guangdong Decro Film New Materials | 29,13 | 29,48 | 28,79 | -0,17 | -0,58% | 1,84M | 10/05 | ||
| Guangdong Deerma Technology | 11,68 | 11,74 | 11,15 | +0,34 | +3,00% | 9,23M | 10/05 | ||
| Guangdong Delian Group A | 4,65 | 4,71 | 4,63 | -0,04 | -0,85% | 6,91M | 10/05 | ||
| Guangdong Dongpeng | 8,07 | 8,15 | 7,87 | +0,04 | +0,50% | 15,25M | 10/05 | ||
| Guangdong Dowstone Tech | 11,23 | 11,51 | 11,13 | -0,35 | -3,02% | 18,70M | 10/05 | ||
| Guangdong Dp | 17,68 | 18,93 | 17,14 | +0,83 | +4,93% | 11,42M | 10/05 | ||
| Guangdong Dtech Technology | 17,76 | 18,87 | 17,65 | -0,93 | -4,98% | 3,98M | 10/05 | ||
| Guangdong Eastone Century | 4,53 | 4,66 | 4,49 | -0,21 | -4,43% | 70,41M | 10/05 | ||
| Guangdong Elec A | 5,87 | 6,12 | 5,57 | +0,27 | +4,82% | 146,61M | 10/05 | ||
| Guangdong Enpack | 8,10 | 8,36 | 8,06 | -0,21 | -2,53% | 9,67M | 10/05 | ||
| Guangdong Failong Crystal Tech | 8,40 | 8,88 | 8,39 | -0,25 | -2,89% | 6,07M | 10/05 | ||
| Guangdong Feinan Resources | 23,17 | 23,78 | 22,13 | +0,59 | +2,61% | 13,39M | 10/05 | ||
| Guangdong Ganhua Science Industry | 7,59 | 7,71 | 7,54 | -0,03 | -0,39% | 4,60M | 10/05 | ||
| Guangdong Great River A | 15,38 | 15,72 | 15,30 | 0,00 | 0,00% | 3,09M | 10/05 | ||
| Guangdong Green Precision Components Co | 8,63 | 8,96 | 8,57 | -0,26 | -2,93% | 5,44M | 10/05 | ||
| Guangdong Guanghua Sci-Tech | 11,11 | 11,45 | 11,03 | -0,27 | -2,37% | 5,09M | 10/05 | ||
| Guangdong Guangzhou Daily Media | 3,94 | 4,04 | 3,90 | -0,07 | -1,75% | 8,91M | 10/05 | ||
| Guangdong Guoli A | 7,89 | 8,38 | 7,86 | -0,46 | -5,51% | 5,05M | 10/05 | ||
| Guangdong High Dream A | 16,82 | 16,95 | 16,60 | +0,02 | +0,12% | 3,18M | 10/05 | ||
| Guangdong Homa Appliances A | 11,35 | 11,56 | 10,36 | +0,84 | +7,99% | 70,84M | 10/05 | ||
| Guangdong Hongda Blasting A | 21,76 | 22,11 | 21,30 | -0,10 | -0,46% | 7,98M | 10/05 | ||
| Guangdong Hongming Intelligent | 27,27 | 28,20 | 27,21 | -0,82 | -2,92% | 433,50K | 10/05 | ||
| Guangdong Hongteo Accurate Tech | 5,28 | 5,43 | 5,25 | -0,06 | -1,12% | 4,63M | 10/05 | ||
| Guangdong Hongxing Industrial Co | 15,32 | 15,59 | 15,28 | -0,23 | -1,48% | 1,48M | 10/05 | ||
| Guangdong Hoshion | 15,48 | 16,02 | 15,35 | -0,35 | -2,21% | 3,67M | 10/05 | ||
| Guangdong Huafeng New Energy Technology | 8,92 | 9,15 | 8,87 | -0,20 | -2,19% | 3,86M | 10/05 | ||
| Guangdong Huiyun | 10,52 | 10,65 | 10,18 | +0,17 | +1,64% | 21,72M | 10/05 | ||
| Guangdong Hybribio Biotech | 6,51 | 6,73 | 6,50 | -0,20 | -2,98% | 7,68M | 10/05 | ||
| Guangdong Insight Brand Marketing Group | 50,47 | 53,91 | 50,47 | -2,87 | -5,38% | 8,29M | 10/05 | ||
| Guangdong Jinma Entertainment | 13,98 | 14,55 | 13,40 | +0,44 | +3,25% | 7,81M | 10/05 | ||
| Guangdong Jinming Machinery | 4,65 | 4,75 | 4,63 | -0,09 | -1,90% | 5,06M | 10/05 | ||
| Guangdong Jushen Logistics Co | 13,48 | 13,73 | 13,33 | -0,19 | -1,39% | 1,44M | 10/05 | ||
| Guangdong Kaiping Chunhui Ltd | 0,79 | 0,85 | 0,75 | 0,00 | 0,00% | 0 | 30/04 | ||
| Guangdong Kinlong Hardware | 34,32 | 34,86 | 33,08 | +0,39 | +1,15% | 4,16M | 10/05 | ||
| Guangdong Kitech New Material Holding Co | 17,79 | 18,70 | 17,69 | -0,77 | -4,15% | 3,29M | 10/05 | ||
| Guangdong Lifestrong Pharmacy | 17,13 | 17,80 | 17,07 | -0,61 | -3,44% | 4,92M | 10/05 | ||
| Guangdong LingXiao | 22,41 | 23,00 | 22,29 | -0,21 | -0,93% | 1,69M | 10/05 | ||
| Guangdong Lvtong New Energy | 35,23 | 35,90 | 33,81 | +0,85 | +2,47% | 2,04M | 10/05 | ||
| Guangdong Macro Co Ltd | 3,910 | 4,000 | 3,740 | +0,090 | +2,36% | 29,69M | 10/05 | ||
| Guangdong Mingyang Electric | 40,27 | 40,86 | 38,10 | +1,77 | +4,60% | 6,01M | 10/05 | ||
| Guangdong Misun Technology | 48,62 | 50,65 | 48,50 | -1,83 | -3,63% | 1,20M | 10/05 | ||
| Guangdong Modern High | 18,14 | 18,86 | 17,85 | -0,31 | -1,68% | 734,30K | 10/05 | ||
| Guangdong Nedfon Air System Co | 27,73 | 28,44 | 27,68 | -0,29 | -1,03% | 802,20K | 10/05 | ||
| Guangdong New Grand Long Packing | 7,00 | 7,15 | 6,94 | -0,08 | -1,13% | 2,77M | 10/05 | ||
| Guangdong PAK | 12,74 | 12,83 | 12,57 | 0,00 | 0,00% | 1,92M | 10/05 | ||
| Guangdong Piano | 8,87 | 9,08 | 8,77 | -0,14 | -1,55% | 2,48M | 10/05 | ||
| Guangdong RealDesign Intelligent | 19,90 | 20,30 | 19,79 | -0,30 | -1,49% | 1,06M | 10/05 | ||
| Guangdong Redwall New Materials | 8,51 | 8,73 | 8,43 | -0,15 | -1,73% | 2,11M | 10/05 | ||
| GuangDong Rifeng Electric | 11,51 | 11,60 | 11,36 | -0,02 | -0,17% | 4,26M | 10/05 | ||
| Guangdong SACA Precision Manufacturing | 4,03 | 4,18 | 4,00 | -0,11 | -2,66% | 2,42M | 10/05 | ||
| Guangdong Sanhe Pile Co | 7,56 | 7,59 | 7,43 | +0,04 | +0,53% | 6,25M | 10/05 | ||
| Guangdong Seneasy Intelligent | 49,16 | 50,40 | 48,69 | -1,03 | -2,05% | 815,75K | 10/05 | ||
| Guangdong Senssun Weighing | 32,92 | 33,30 | 32,42 | -0,20 | -0,60% | 2,29M | 10/05 | ||
| Guangdong Shenling Environmental Systems Co | 22,77 | 23,57 | 22,71 | -0,65 | -2,78% | 3,02M | 10/05 | ||
| Guangdong Shunkong Development Co | 14,98 | 15,50 | 14,41 | +0,43 | +2,96% | 15,12M | 10/05 | ||
| Guangdong Silvere Sci and Tech | 6,09 | 6,35 | 5,95 | +0,03 | +0,50% | 40,56M | 10/05 | ||
| Guangdong Sky Dragon Printing Ink | 4,92 | 5,24 | 4,78 | +0,25 | +5,35% | 106,18M | 10/05 | ||
| Guangdong South New Media | 41,37 | 42,58 | 40,58 | +0,91 | +2,25% | 8,74M | 10/05 | ||
| Guangdong Sunwill Pre Plastic A | 4,36 | 4,47 | 4,31 | -0,09 | -2,02% | 27,24M | 10/05 | ||
| Guangdong Suqun New Material | 64,08 | 66,84 | 63,72 | -3,09 | -4,60% | 2,24M | 10/05 | ||
| Guangdong Taiantang Pharma A | 0,51 | 0,51 | 0,51 | 0,00 | 0,00% | 0 | 29/04 | ||
| Guangdong Taienkang Pharmaceutical | 14,60 | 15,15 | 14,59 | -0,37 | -2,47% | 5,22M | 10/05 | ||
| Guangdong Tecsun Science | 8,79 | 9,17 | 8,76 | -0,31 | -3,41% | 8,78M | 10/05 | ||
| Guangdong Tengen | 9,34 | 9,65 | 9,30 | -0,20 | -2,10% | 2,16M | 10/05 | ||
| Guangdong Tianhe | 6,80 | 7,02 | 6,66 | -0,06 | -0,88% | 22,55M | 10/05 | ||
| Guangdong TianYiMa Information Industry | 20,36 | 21,14 | 20,33 | -0,56 | -2,68% | 1,13M | 10/05 | ||
| Guangdong Tonze Electric | 10,30 | 11,29 | 10,28 | -0,35 | -3,29% | 29,94M | 10/05 | ||
| Guangdong Topstar | 13,15 | 13,48 | 13,07 | -0,26 | -1,94% | 5,94M | 10/05 | ||
| GuangDong Topstrong | 6,31 | 6,48 | 6,27 | -0,12 | -1,87% | 3,17M | 10/05 | ||
| Guangdong Transtek Medical | 9,75 | 10,33 | 9,66 | -0,28 | -2,79% | 6,32M | 10/05 | ||
| Guangdong VTR Bio-Tech | 8,84 | 9,79 | 8,60 | +0,15 | +1,73% | 100,44M | 10/05 | ||
| Guangdong Wanlima | 3,97 | 4,08 | 3,94 | -0,06 | -1,49% | 6,00M | 10/05 | ||
| Guangdong Wenke Green Tech | 2,49 | 2,57 | 2,46 | -0,04 | -1,58% | 6,40M | 10/05 | ||
| Guangdong Wens Foodstuff | 20,81 | 20,91 | 20,25 | +0,46 | +2,26% | 61,99M | 10/05 | ||
| Guangdong Xianglu Tungsten | 6,50 | 6,88 | 6,40 | -0,22 | -3,27% | 11,64M | 10/05 | ||
| Guangdong Xinbao A | 17,20 | 17,52 | 16,90 | -0,10 | -0,58% | 7,69M | 10/05 | ||
| Guangdong Xiongsu | 6,15 | 6,32 | 6,12 | -0,12 | -1,91% | 2,13M | 10/05 | ||
| Guangdong Yangshan United | 18,91 | 19,36 | 18,80 | -0,31 | -1,61% | 980,50K | 10/05 | ||
| Guangdong Yantang Dairy | 16,65 | 16,91 | 16,61 | -0,09 | -0,54% | 1,08M | 10/05 | ||
| Guangdong Yizumi Machinery | 25,24 | 25,30 | 24,45 | +0,20 | +0,80% | 7,64M | 10/05 | ||
| Guangdong Yuehai Feeds | 8,89 | 9,10 | 8,85 | -0,06 | -0,67% | 2,58M | 10/05 | ||
| Guangdong Yussen Energy Tech | 14,75 | 15,31 | 14,74 | -0,39 | -2,58% | 1,98M | 10/05 | ||
| Guangdong Zhengye Tech | 5,83 | 6,03 | 5,75 | -0,21 | -3,48% | 8,25M | 10/05 | ||
| Guangdong Zhongnan Iron Steel | 2,19 | 2,20 | 2,17 | -0,01 | -0,46% | 13,63M | 10/05 | ||
| Guangji Pharm A | 6,50 | 7,18 | 6,50 | -0,72 | -9,97% | 38,12M | 10/05 | ||
| Guangju Energy A | 10,67 | 10,73 | 10,37 | +0,31 | +2,99% | 5,42M | 10/05 | ||
| Guanglian Aviation | 31,02 | 32,49 | 30,80 | -1,30 | -4,02% | 18,32M | 10/05 | ||
| Guangtai Equip A | 10,86 | 11,40 | 10,80 | -0,32 | -2,86% | 11,80M | 10/05 | ||
| Guangxi Rural Investment Sugar Industry | 7,75 | 7,85 | 7,68 | +0,02 | +0,26% | 9,99M | 10/05 | ||
| Guangxi Xinxunda Tech | 9,61 | 10,05 | 9,57 | -0,35 | -3,51% | 2,81M | 10/05 | ||
| Guangyu Dev A | 9,81 | 9,87 | 9,54 | +0,24 | +2,51% | 15,07M | 10/05 | ||
| Guangzheng Steel A | 4,29 | 4,49 | 4,28 | -0,17 | -3,81% | 8,51M | 10/05 | ||
| Guangzhou Amsky Tech | 9,24 | 9,86 | 9,12 | -0,39 | -4,05% | 2,92M | 10/05 | ||
| Guangzhou Boji Medical & Biotech | 8,06 | 8,38 | 8,00 | -0,39 | -4,62% | 15,55M | 10/05 | ||
| Guangzhou Devotion Therm Tech | 4,88 | 5,04 | 4,64 | +0,23 | +4,95% | 51,47M | 10/05 | ||
| Guangzhou Doppler Electronic | 47,58 | 49,53 | 47,52 | -1,67 | -3,39% | 644,91K | 10/05 | ||
| Guangzhou Frontop Digital Creative | 24,08 | 24,29 | 23,55 | +0,49 | +2,08% | 4,05M | 10/05 | ||
| Guangzhou Goaland Energy | 11,87 | 12,19 | 11,81 | -0,25 | -2,06% | 5,26M | 10/05 | ||
| Guangzhou Great Power | 24,40 | 25,23 | 24,20 | -0,66 | -2,63% | 18,14M | 10/05 | ||
| Guangzhou Hangxin Aviation | 15,61 | 16,83 | 15,56 | -1,39 | -8,18% | 48,44M | 10/05 | ||
| Guangzhou Haoyun Security Tech | 4,15 | 4,27 | 4,13 | -0,08 | -1,89% | 6,86M | 10/05 | ||
| Guangzhou Haozhi Industrial | 14,08 | 14,65 | 14,03 | -0,42 | -2,90% | 12,70M | 10/05 | ||
| Guangzhou Hongli Opto Electron | 6,04 | 6,21 | 6,02 | -0,17 | -2,74% | 9,08M | 10/05 | ||
| Guangzhou Improve Med Instrument | 4,82 | 5,34 | 4,80 | -0,45 | -8,54% | 24,40M | 10/05 | ||
| Guangzhou Jinyi Media | 7,30 | 7,61 | 7,30 | -0,20 | -2,67% | 3,60M | 10/05 | ||
| Guangzhou Jinzhong Auto Parts Manufacturing | 22,68 | 23,39 | 22,64 | -0,60 | -2,58% | 1,44M | 10/05 | ||
| Guangzhou Jointas Chemical | 5,38 | 5,56 | 5,37 | -0,16 | -2,89% | 5,91M | 10/05 | ||
| Guangzhou KDT Machinery | 21,58 | 21,77 | 21,47 | -0,11 | -0,51% | 2,29M | 10/05 | ||
| Guangzhou Lingwe Tech | 26,42 | 26,98 | 26,35 | -0,36 | -1,34% | 610,86K | 10/05 | ||
| Guangzhou Newlife New Material | 33,28 | 35,10 | 33,18 | -1,40 | -4,04% | 1,71M | 10/05 | ||
| Guangzhou Pearl River Piano A | 4,43 | 4,50 | 4,40 | -0,04 | -0,90% | 2,48M | 10/05 | ||
| Guangzhou Ruoyuchen | 16,67 | 17,03 | 16,61 | -0,08 | -0,48% | 2,28M | 10/05 | ||
| Guangzhou Shangpin Homellection | 13,70 | 13,86 | 13,52 | -0,12 | -0,87% | 2,35M | 10/05 | ||
| Guangzhou Shiyuan Electronic | 32,97 | 33,78 | 32,73 | -0,42 | -1,26% | 2,56M | 10/05 | ||
| Guangzhou SiE Consulting | 16,59 | 17,13 | 16,53 | -0,39 | -2,30% | 5,26M | 10/05 | ||
| GuangZhou Wahlap Technology Co | 16,76 | 16,99 | 16,68 | -0,17 | -1,00% | 1,78M | 10/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29,12 | 29,84 | 28,97 | -0,31 | -1,05% | 5,75M | 10/05 | ||
| Guanhao Biotech | 12,19 | 13,60 | 12,09 | -1,79 | -12,80% | 49,01M | 10/05 | ||
| Guanlu A | 29,81 | 30,49 | 29,45 | -0,33 | -1,09% | 22,09M | 10/05 | ||
| Guide Infrared A | 6,99 | 7,11 | 6,95 | -0,08 | -1,13% | 21,09M | 10/05 | ||
| Guilin Sanjin A | 14,78 | 15,06 | 14,74 | -0,20 | -1,34% | 2,62M | 10/05 | ||
| Guilin Seamild Foods | 14,42 | 15,29 | 14,23 | +0,32 | +2,27% | 8,15M | 10/05 | ||
| Guilin Tourism A | 6,92 | 7,03 | 6,83 | +0,07 | +1,02% | 13,90M | 10/05 | ||
| Guitang A | 6,80 | 6,87 | 6,74 | +0,01 | +0,15% | 10,81M | 10/05 | ||
| Guiyang Xintian Pharma | 12,01 | 12,27 | 12,01 | -0,24 | -1,96% | 1,93M | 10/05 | ||
| Guizhou Chanhen Chemical | 22,17 | 22,72 | 21,39 | +0,28 | +1,28% | 18,15M | 10/05 | ||
| Guizhou Taiyong Changzheng A | 14,03 | 14,03 | 12,42 | +1,28 | +10,04% | 24,72M | 10/05 | ||
| Guizhou Tyre A | 6,62 | 6,77 | 6,46 | +0,07 | +1,07% | 85,51M | 10/05 | ||
| Gujing Distill A | 275,32 | 278,86 | 273,00 | -2,56 | -0,92% | 874,90K | 10/05 | ||
| Guoanda | 32,65 | 33,79 | 32,29 | -1,12 | -3,32% | 3,51M | 10/05 | ||
| Guocheng Mining | 13,84 | 13,93 | 13,57 | +0,16 | +1,17% | 4,67M | 10/05 | ||
| Guochuang Hitech A | 2,31 | 2,37 | 2,27 | -0,04 | -1,70% | 28,54M | 10/05 | ||
| GuoChuang Software | 22,93 | 24,19 | 22,00 | +1,45 | +6,75% | 55,05M | 10/05 | ||
| Guofeng Plast A | 3,92 | 4,03 | 3,91 | -0,07 | -1,75% | 7,82M | 10/05 | ||
| Guoguang Elec A | 12,43 | 12,81 | 12,41 | -0,31 | -2,43% | 7,44M | 10/05 | ||
| Guolin Environmental Tech | 11,86 | 12,25 | 11,73 | -0,25 | -2,06% | 4,16M | 10/05 | ||
| Guomai Culture Media | 24,99 | 26,14 | 24,75 | -0,78 | -3,03% | 4,52M | 10/05 | ||
| Guomai Tech A | 6,76 | 6,90 | 6,72 | -0,11 | -1,60% | 7,04M | 10/05 | ||
| Guosen Securities | 8,94 | 8,98 | 8,83 | +0,04 | +0,45% | 21,27M | 10/05 | ||
| Guosheng Financial Holding | 11,81 | 11,85 | 11,49 | +0,11 | +0,94% | 117,71M | 10/05 | ||
| Guoyuan Sec A | 6,83 | 6,86 | 6,76 | +0,03 | +0,44% | 26,50M | 10/05 | ||
| Gz Friendship A | 5,80 | 5,82 | 5,72 | +0,05 | +0,87% | 16,14M | 10/05 | ||
| Gz Grandbuy A | 5,14 | 5,16 | 5,07 | +0,02 | +0,39% | 4,98M | 10/05 | ||
| Gz Hengyun A | 6,09 | 6,13 | 5,97 | +0,10 | +1,67% | 12,08M | 10/05 | ||
| Gz Seagull A | 2,96 | 3,01 | 2,94 | -0,05 | -1,66% | 6,54M | 10/05 | ||
| Gz Tech-Long A | 8,81 | 8,98 | 8,75 | -0,12 | -1,34% | 3,41M | 10/05 | ||
| H R Century Union | 3,01 | 3,13 | 2,96 | -0,01 | -0,33% | 16,15M | 10/05 | ||
| Haers Containers A | 7,61 | 7,77 | 7,45 | +0,08 | +1,06% | 13,95M | 10/05 | ||
| Haibo Heavy Engineering | 8,38 | 8,54 | 8,26 | -0,04 | -0,48% | 3,60M | 10/05 | ||
| Haid Group A | 52,06 | 52,47 | 50,82 | +1,32 | +2,60% | 7,73M | 10/05 | ||
| Haige Communicat A | 10,98 | 11,23 | 10,93 | -0,12 | -1,08% | 34,37M | 10/05 | ||
| Hailiang A | 9,10 | 9,29 | 9,00 | -0,07 | -0,76% | 10,58M | 10/05 | ||
| Hailide A | 4,57 | 4,64 | 4,54 | +0,02 | +0,44% | 14,92M | 10/05 | ||
| Hailu Heavy A | 5,71 | 5,74 | 5,63 | +0,05 | +0,88% | 12,45M | 10/05 | ||
| Hailun Piano | 4,62 | 4,82 | 4,58 | -0,13 | -2,74% | 3,33M | 10/05 | ||
| Haima Automobile A | 3,810 | 3,910 | 3,750 | +0,010 | +0,26% | 23,11M | 10/05 | ||
| Hainan Development Holdings Nanhai | 7,19 | 7,37 | 7,12 | -0,14 | -1,91% | 6,82M | 10/05 | ||
| Hainan Drinda Automotive Trim | 56,18 | 56,77 | 55,40 | -1,26 | -2,19% | 11,73M | 10/05 | ||
| Hainan Express A | 4,88 | 4,96 | 4,74 | +0,12 | +2,52% | 34,38M | 10/05 | ||
| Hainan Haide A | 10,03 | 10,09 | 9,92 | +0,02 | +0,20% | 6,48M | 10/05 | ||
| Hainan Honz Pharmaceutical Co | 4,81 | 4,99 | 4,78 | -0,25 | -4,94% | 20,89M | 10/05 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
| Hainan Shennong Technology | 2,59 | 2,75 | 2,58 | -0,04 | -1,52% | 31,23M | 10/05 | ||
| Hainan Shuangcheng Pharmaceut | 5,65 | 5,94 | 5,63 | -0,46 | -7,53% | 27,77M | 10/05 | ||
| Haining Leather A | 3,75 | 3,76 | 3,68 | +0,04 | +1,08% | 7,86M | 10/05 | ||
| Haite High-Tech A | 10,48 | 10,95 | 10,46 | -0,21 | -1,96% | 44,36M | 10/05 | ||
| Haixin Foods A | 4,34 | 4,50 | 4,34 | -0,02 | -0,46% | 29,64M | 10/05 | ||
| Haiyao A | 3,70 | 3,86 | 3,68 | -0,10 | -2,63% | 13,48M | 10/05 | ||
| Hamaton Automotive | 11,37 | 11,52 | 11,25 | -0,10 | -0,87% | 1,74M | 10/05 | ||
| Han'S Laser Tech A | 21,11 | 21,39 | 21,00 | -0,23 | -1,08% | 18,55M | 10/05 | ||
| Hand Enterprise Solutions Co | 6,47 | 6,64 | 6,40 | -0,11 | -1,67% | 17,14M | 10/05 | ||
| Hangjin Technology | 26,29 | 27,22 | 26,06 | -0,84 | -3,10% | 7,73M | 10/05 | ||
| Hangzhou | 1,48 | 1,48 | 1,48 | -0,08 | -5,13% | 2,36M | 10/05 | ||
| Hangzhou Anysoft Information | 24,92 | 25,85 | 24,84 | -0,70 | -2,73% | 1,35M | 10/05 | ||
| Hangzhou BioSincerity PharmaTech | 67,50 | 71,95 | 67,40 | -3,60 | -5,06% | 2,44M | 10/05 | ||
| Hangzhou Century | 2,86 | 3,00 | 2,86 | -0,10 | -3,38% | 13,31M | 10/05 | ||
| Hangzhou Chang Chuan Tech | 28,12 | 30,56 | 28,10 | -2,16 | -7,13% | 18,98M | 10/05 | ||
| Hangzhou Chuhuan Science Technology | 19,93 | 20,60 | 19,73 | -0,54 | -2,64% | 997,28K | 10/05 | ||
| Hangzhou CNCR-IT | 13,19 | 13,72 | 13,15 | -0,36 | -2,66% | 3,89M | 10/05 | ||
| Hangzhou Coco Healthcare Products Co | 8,91 | 9,14 | 8,89 | -0,16 | -1,76% | 2,54M | 10/05 | ||
| Hangzhou Dadi Haiyang Environmental Protection | 22,21 | 22,92 | 21,91 | -0,25 | -1,11% | 637,63K | 10/05 | ||
| Hangzhou Dptech | 13,22 | 13,36 | 12,71 | +0,22 | +1,69% | 13,45M | 10/05 | ||
| Hangzhou Everfine Photo E Info | 9,78 | 10,06 | 9,75 | -0,18 | -1,81% | 2,89M | 10/05 | ||
| Hangzhou Gaoxin Rubber & Plastic | 9,52 | 9,83 | 9,46 | -0,28 | -2,86% | 1,50M | 10/05 | ||
| Hangzhou Gisway Information | 32,07 | 32,81 | 31,52 | -0,63 | -1,93% | 817,80K | 10/05 | ||
| Hangzhou Guotai Environmental | 33,44 | 33,63 | 33,03 | +0,24 | +0,72% | 607,55K | 10/05 | ||
| Hangzhou Heshun Technology | 22,14 | 23,02 | 22,09 | -0,73 | -3,19% | 748,01K | 10/05 | ||
| Hangzhou Hirisun Tech | 6,93 | 7,13 | 6,87 | -0,16 | -2,26% | 4,17M | 10/05 | ||
| Hangzhou Hota M E Holdings | 32,39 | 32,96 | 32,30 | -0,39 | -1,19% | 235,70K | 10/05 | ||
| Hangzhou Huasu Tech | 34,53 | 35,53 | 34,38 | -1,02 | -2,87% | 633,90K | 10/05 | ||
| Hangzhou Huaxing Chuangye | 10,10 | 10,28 | 9,91 | -0,18 | -1,75% | 8,11M | 10/05 | ||
| Hangzhou Huning | 14,36 | 14,70 | 14,21 | -0,30 | -2,05% | 1,36M | 10/05 | ||
| Hangzhou Innover Tech | 12,65 | 13,05 | 12,57 | -0,25 | -1,94% | 3,32M | 10/05 | ||
| Hangzhou Jizhi Mechatronic | 27,15 | 28,18 | 27,03 | -0,81 | -2,90% | 1,18M | 10/05 | ||
| Hangzhou Landscape | 11,51 | 12,13 | 11,25 | -0,02 | -0,17% | 5,99M | 10/05 | ||
| Hangzhou Minsheng Healthcare | 13,43 | 13,97 | 13,41 | -0,34 | -2,47% | 6,28M | 10/05 | ||
| Hangzhou Prevail Optoelectronic | 17,74 | 17,86 | 17,32 | +0,12 | +0,68% | 4,08M | 10/05 | ||
| HangZhou Radical Energy | 24,18 | 24,88 | 24,04 | -0,63 | -2,54% | 1,10M | 10/05 | ||
| Hangzhou Seck | 30,72 | 30,95 | 30,23 | 0,00 | 0,00% | 748,98K | 10/05 | ||
| Hangzhou Shunwang Tech | 11,25 | 11,51 | 11,18 | -0,19 | -1,66% | 8,91M | 10/05 | ||
| Hangzhou Star Shuaier Electric | 10,11 | 10,27 | 10,06 | -0,12 | -1,17% | 4,16M | 10/05 | ||
| Hangzhou Sunrise Tech | 15,59 | 15,63 | 14,81 | +0,49 | +3,25% | 22,29M | 10/05 | ||
| Hangzhou Tianyuan Pet Products | 19,78 | 20,19 | 19,49 | +0,16 | +0,82% | 1,73M | 10/05 | ||
| Hangzhou Tigermed Consulting | 59,70 | 59,83 | 58,62 | -0,05 | -0,08% | 7,27M | 10/05 | ||
| Hangzhou Todaytec Digital A | 12,50 | 12,62 | 12,40 | -0,02 | -0,16% | 3,21M | 10/05 | ||
| Hangzhou Weiguang Electronic | 23,10 | 23,25 | 22,56 | +0,01 | +0,04% | 1,34M | 10/05 | ||
| Hangzhou Wensli Silk Culture | 10,36 | 10,70 | 10,31 | -0,18 | -1,71% | 1,62M | 10/05 | ||
| Hangzhou Yitong New Materials | 20,94 | 20,94 | 19,02 | +1,35 | +6,89% | 5,49M | 10/05 | ||
| Hangzhou Zhengqiang | 20,12 | 20,85 | 20,03 | -0,49 | -2,38% | 738,30K | 10/05 | ||
| Hangzhou Zhongtai Cryogenic Tech | 13,55 | 13,66 | 13,42 | -0,06 | -0,44% | 3,52M | 10/05 | ||
| Hangzhou Zhongya Machinery | 6,65 | 6,75 | 6,58 | -0,04 | -0,60% | 2,36M | 10/05 | ||
| Hanhe Cable A | 3,86 | 3,88 | 3,79 | +0,03 | +0,78% | 18,96M | 10/05 | ||
| Hanjia Design A | 7,25 | 7,43 | 7,18 | -0,08 | -1,09% | 3,16M | 10/05 | ||
| Hansen Pharm A | 6,09 | 6,18 | 6,04 | -0,03 | -0,49% | 10,27M | 10/05 | ||
| Hanwang Tech A | 18,44 | 19,10 | 18,39 | -0,45 | -2,38% | 4,59M | 10/05 | ||
| Haomei New Material | 19,21 | 19,62 | 19,12 | -0,21 | -1,08% | 2,80M | 10/05 | ||
| Haoningda Meters A | 3,700 | 3,750 | 3,600 | -0,040 | -1,07% | 5,10M | 10/05 | ||
| Haoxiangni A | 6,67 | 6,94 | 6,66 | +0,04 | +0,60% | 15,66M | 10/05 | ||
| Haoyang Elect | 90,36 | 91,75 | 90,17 | -0,86 | -0,94% | 337,80K | 10/05 | ||
| Harbin Boshi Automation A | 15,15 | 15,60 | 15,01 | -0,34 | -2,19% | 10,60M | 10/05 | ||
| Harbin Elc Cop Jiamusi Elc Mac A | 12,83 | 12,86 | 12,50 | +0,24 | +1,91% | 8,87M | 10/05 | ||
| Harbin Fuerjia Technology | 36,60 | 37,08 | 36,12 | -0,04 | -0,11% | 3,36M | 10/05 | ||
| Harbin Gloria Pharmaceuticals | 2,15 | 2,19 | 2,14 | -0,03 | -1,38% | 31,91M | 10/05 | ||
| Harbin Jiuzhou Electrical | 5,93 | 5,93 | 4,97 | +0,99 | +20,04% | 78,04M | 10/05 | ||
| Harbin Medisan Pharma | 10,28 | 10,66 | 10,24 | -0,24 | -2,28% | 7,20M | 10/05 | ||
| Harbin Sayyas Windows | 25,19 | 25,59 | 24,22 | +0,53 | +2,15% | 1,33M | 10/05 | ||
| HAXC Holdings Beijing Co | 37,03 | 39,20 | 36,86 | -1,89 | -4,86% | 3,96M | 10/05 | ||
| HBIS | 2,240 | 2,240 | 2,200 | +0,030 | +1,36% | 50,55M | 10/05 | ||
| HBIS Resources | 18,96 | 19,05 | 18,38 | +0,28 | +1,50% | 16,48M | 10/05 | ||
| HC Semitek Corp | 4,73 | 4,89 | 4,70 | -0,15 | -3,07% | 11,53M | 10/05 | ||
| Hebei Changshan Biochem Pharma | 11,48 | 11,97 | 11,45 | -0,38 | -3,20% | 28,35M | 10/05 | ||
| Hebei Gongda Green Energy | 13,57 | 13,91 | 13,39 | -0,21 | -1,52% | 2,30M | 10/05 | ||
| Hebei Huijin Electromechanical | 4,75 | 4,92 | 4,72 | -0,10 | -2,06% | 6,21M | 10/05 | ||
| Hebei Jianxin Chemical | 12,43 | 14,40 | 12,26 | -1,13 | -8,33% | 111,99M | 10/05 | ||
| Hebei Sailhero Environmental | 5,68 | 5,79 | 5,65 | -0,06 | -1,05% | 4,97M | 10/05 | ||
| Hebei Sinopack | 63,66 | 65,99 | 63,36 | -2,02 | -3,08% | 2,25M | 10/05 | ||
| Hechi Chemical A | 3,31 | 3,52 | 3,29 | -0,14 | -4,06% | 9,83M | 10/05 | ||
| Hefei Dept A | 4,83 | 4,84 | 4,77 | +0,04 | +0,84% | 14,99M | 10/05 | ||
| Hefei Lifeon | 25,31 | 25,98 | 25,20 | -0,11 | -0,43% | 1,54M | 10/05 | ||
| Hefei Meiya Optoelectronic Tec A | 17,97 | 18,60 | 17,83 | -0,56 | -3,02% | 8,09M | 10/05 | ||
| Hefei Snowky Electric | 23,94 | 24,12 | 23,37 | +0,20 | +0,84% | 3,95M | 10/05 | ||
| Hefei Urban Cons A | 5,19 | 5,25 | 5,01 | +0,12 | +2,37% | 28,18M | 10/05 | ||
| Henan BCCY Environmental Energy Co | 13,42 | 13,81 | 12,13 | +0,39 | +2,99% | 15,20M | 10/05 | ||
| Henan Carve Electronics Technology | 16,17 | 16,80 | 16,01 | -0,51 | -3,06% | 906,00K | 10/05 | ||
| Henan Hanwei Electronics Co | 14,65 | 15,04 | 14,63 | -0,36 | -2,40% | 5,70M | 10/05 | ||
| Henan Jindan | 19,02 | 19,98 | 18,91 | -0,15 | -0,78% | 12,90M | 10/05 | ||
| Henan Liliang Diamond | 32,76 | 33,96 | 32,54 | -0,99 | -2,93% | 4,85M | 10/05 | ||
| Henan Newland Pharmaceutical | 15,28 | 16,97 | 15,20 | -0,88 | -5,45% | 19,86M | 10/05 | ||
| Henan Provincial Com A | 7,21 | 7,52 | 7,21 | -0,32 | -4,25% | 12,23M | 10/05 | ||
| Henan Qingshuiyuan Technology | 10,48 | 11,16 | 10,38 | -0,36 | -3,32% | 12,05M | 10/05 | ||
| Henan Xinning Modern Logistics | 1,99 | 2,07 | 1,95 | -0,08 | -3,87% | 16,79M | 10/05 | ||
| Henan Yicheng | 4,27 | 4,35 | 4,21 | -0,02 | -0,47% | 8,38M | 10/05 | ||
| Hengbao A | 6,33 | 6,60 | 6,09 | +0,11 | +1,77% | 30,76M | 10/05 | ||
| Hengbo Holdings | 28,46 | 29,83 | 27,45 | +0,53 | +1,90% | 2,72M | 10/05 | ||
| Hengda Hi Tech A | 4,68 | 4,90 | 4,65 | -0,38 | -7,51% | 57,17M | 10/05 | ||
| Hengda New Materials Fujian Co | 25,26 | 25,98 | 25,09 | -0,55 | -2,13% | 850,96K | 10/05 | ||
| HengFeng Information | 9,96 | 10,34 | 9,93 | -0,23 | -2,26% | 2,22M | 10/05 | ||
| Hengli Industrial A | 1,99 | 1,99 | 1,99 | -0,10 | -4,79% | 133,00K | 10/05 | ||
| Hengong Precision Equipment | 44,58 | 46,55 | 44,58 | -0,41 | -0,91% | 1,12M | 10/05 | ||
| Hengxin Mobile Business | 6,09 | 6,36 | 6,06 | -0,18 | -2,87% | 18,90M | 10/05 | ||
| Hengxing Tech A | 2,69 | 2,73 | 2,66 | -0,01 | -0,37% | 11,58M | 10/05 | ||
| Hengyi Petrochem A | 7,64 | 7,71 | 7,56 | 0,00 | 0,00% | 15,60M | 10/05 | ||
| Henzhen Zhaowei Machinery | 67,30 | 69,20 | 65,05 | -0,40 | -0,59% | 5,47M | 10/05 | ||
| Hepalink Pharm A | 10,25 | 10,58 | 10,23 | -0,24 | -2,29% | 9,28M | 10/05 | ||
| Heren Health | 10,42 | 10,79 | 10,33 | -0,24 | -2,25% | 1,35M | 10/05 | ||
| Hes Tech | 11,10 | 11,56 | 11,05 | -0,22 | -1,94% | 2,12M | 10/05 | ||
| Hesheng Mat A | 14,51 | 14,84 | 14,47 | -0,20 | -1,36% | 1,74M | 10/05 | ||
| Hexing Packaging A | 2,83 | 2,85 | 2,82 | 0,00 | 0,00% | 7,02M | 10/05 | ||
| Hg Tech | 17,42 | 17,50 | 16,85 | +0,25 | +1,46% | 16,53M | 10/05 | ||
| Hi Road | 31,94 | 32,91 | 31,72 | -0,51 | -1,57% | 473,70K | 10/05 | ||
| Hi target Navigation Tech Co | 7,52 | 7,93 | 7,41 | -0,37 | -4,69% | 102,51M | 10/05 | ||
| Hichain | 16,84 | 17,66 | 16,82 | -0,67 | -3,83% | 4,24M | 10/05 | ||
| Hicon Network Technology Shandong | 25,93 | 26,73 | 25,80 | -0,55 | -2,08% | 1,84M | 10/05 | ||
| Hiconics Drive Tech Co | 5,420 | 5,500 | 5,330 | +0,070 | +1,31% | 9,19M | 10/05 | ||
| Hiecise Precision | 22,66 | 23,69 | 22,58 | -0,94 | -3,98% | 4,73M | 10/05 | ||
| High-Speed Railway | 2,23 | 2,24 | 2,21 | 0,00 | 0,00% | 25,15M | 10/05 | ||
| Highbroad Advanced Material | 12,34 | 12,88 | 12,23 | -0,44 | -3,44% | 3,56M | 10/05 | ||
| Hik Vision Digi A | 33,17 | 33,45 | 32,91 | +0,12 | +0,36% | 28,34M | 10/05 | ||
| Himile Mechanicl A | 41,22 | 41,42 | 40,80 | +0,06 | +0,15% | 2,07M | 10/05 | ||
| Hisense Kelon A | 42,15 | 42,41 | 41,00 | +0,40 | +0,96% | 7,10M | 10/05 | ||
| Hisoar Pharm A | 6,34 | 6,45 | 6,31 | -0,08 | -1,25% | 9,83M | 10/05 | ||
| HIT Welding Industry | 14,59 | 15,14 | 14,44 | -0,54 | -3,57% | 3,28M | 10/05 | ||
| Hitevision | 23,58 | 24,23 | 23,47 | -0,52 | -2,16% | 2,44M | 10/05 | ||
| Hithink RoyalFlush Info Network | 122,33 | 125,65 | 121,70 | +0,75 | +0,62% | 7,55M | 10/05 | ||
| HiVi Acoustics | 13,43 | 14,08 | 13,39 | -0,55 | -3,93% | 2,82M | 10/05 | ||
| Hl Corp A | 5,01 | 5,14 | 4,88 | +0,06 | +1,21% | 8,10M | 10/05 | ||
| Hna-Caissa Travel Group | 3,19 | 3,22 | 3,16 | -0,01 | -0,31% | 8,98M | 10/05 | ||
| Hnac Tech | 8,92 | 9,09 | 8,80 | -0,15 | -1,65% | 15,26M | 10/05 | ||
| Holitech Technology Co Ltd | 1,09 | 1,13 | 1,09 | -0,06 | -5,22% | 150,64M | 10/05 | ||
| Holly Futures | 9,58 | 9,74 | 9,52 | -0,04 | -0,42% | 4,08M | 10/05 | ||
| Hollyland China Electronics Tech | 12,40 | 12,69 | 12,25 | -0,20 | -1,59% | 4,93M | 10/05 | ||
| HONG RI DA Technology | 23,73 | 24,66 | 23,50 | -0,26 | -1,08% | 4,27M | 10/05 | ||
| Hongbaoli A | 3,81 | 3,86 | 3,77 | -0,03 | -0,78% | 26,93M | 10/05 | ||
| Hongbo Printing A | 16,96 | 17,54 | 16,87 | -0,57 | -3,25% | 31,34M | 10/05 | ||
| Hongda High-Tech A | 9,44 | 9,59 | 9,38 | -0,06 | -0,63% | 1,93M | 10/05 | ||
| Honglu Steel Con A | 20,60 | 20,96 | 20,30 | -0,20 | -0,96% | 8,81M | 10/05 | ||
| Hongmian Zhihui Science Tech Innovation | 3,25 | 3,32 | 3,23 | -0,05 | -1,52% | 13,03M | 10/05 | ||
| Hongrun Const A | 4,19 | 4,24 | 4,17 | 0,00 | 0,00% | 5,75M | 10/05 | ||
| Hootech | 25,86 | 27,33 | 25,52 | -0,14 | -0,54% | 2,84M | 10/05 | ||
| HPF | 5,47 | 5,67 | 5,42 | -0,21 | -3,70% | 36,70M | 10/05 | ||
| Huabao Flavours A | 19,30 | 20,68 | 19,17 | +0,11 | +0,57% | 5,80M | 10/05 | ||
| Huachang Chem A | 8,35 | 8,48 | 8,26 | -0,07 | -0,83% | 15,93M | 10/05 | ||
| Huachangda Intelligent | 3,46 | 3,52 | 3,40 | 0,00 | 0,00% | 15,22M | 10/05 | ||
| Huadong Auto A | 6,50 | 6,64 | 6,48 | -0,09 | -1,37% | 5,78M | 10/05 | ||
| Huadong Med A | 33,41 | 33,89 | 33,29 | -0,35 | -1,04% | 8,01M | 10/05 | ||
| Huafon Microfibre Shanghai Co | 3,94 | 4,07 | 3,93 | -0,11 | -2,72% | 76,02M | 10/05 | ||
| Huafon Spandex A | 8,34 | 8,48 | 8,27 | -0,03 | -0,36% | 28,52M | 10/05 | ||
| Huafu Melange A | 4,68 | 4,81 | 4,50 | +0,20 | +4,46% | 55,65M | 10/05 | ||
| Huagong A | 31,68 | 32,78 | 31,51 | -1,10 | -3,36% | 33,81M | 10/05 | ||
| Huaiji Dengyun Auto-parts | 15,85 | 16,42 | 15,37 | +0,55 | +3,60% | 6,86M | 10/05 | ||
| Huajin Chemical A | 5,38 | 5,70 | 5,34 | +0,20 | +3,86% | 132,85M | 10/05 | ||
| Huakong Seg A | 3,36 | 3,43 | 3,34 | -0,07 | -2,04% | 15,17M | 10/05 | ||
| Hualan Biolog A | 19,99 | 20,28 | 19,80 | +0,21 | +1,06% | 17,33M | 10/05 | ||
| Hualan Biological Bacterin | 22,43 | 23,22 | 22,36 | -0,72 | -3,11% | 2,83M | 10/05 | ||
| Hualan Group Co | 8,42 | 8,69 | 8,31 | -0,16 | -1,87% | 3,35M | 10/05 | ||
| Huali Industrial Group Co | 68,12 | 69,52 | 67,50 | -0,60 | -0,87% | 1,95M | 10/05 | ||
| Hualian Dep A | 1,430 | 1,440 | 1,400 | +0,010 | +0,70% | 23,70M | 10/05 | ||
| Huamao Textile A | 3,46 | 3,50 | 3,45 | -0,02 | -0,57% | 6,78M | 10/05 | ||
| Huamei Holding | 3,89 | 4,00 | 3,88 | -0,06 | -1,52% | 9,11M | 10/05 | ||
| Huaming Power Equipment | 21,71 | 22,46 | 21,55 | +0,09 | +0,42% | 14,24M | 10/05 | ||
| Huangshan Novel A | 10,23 | 10,40 | 10,18 | -0,05 | -0,49% | 3,27M | 10/05 | ||
| Huanlejia Food Group Co | 15,04 | 15,35 | 15,01 | -0,22 | -1,44% | 1,77M | 10/05 | ||
| Huapont Life Sciences | 4,74 | 4,86 | 4,73 | -0,06 | -1,25% | 17,28M | 10/05 | ||
| Huaren Pharma | 3,72 | 3,81 | 3,71 | -0,08 | -2,11% | 13,11M | 10/05 | ||
| Huarong Chemical | 7,32 | 7,56 | 7,27 | -0,17 | -2,27% | 6,25M | 10/05 | ||
| Huarui Electrical Appliance | 7,80 | 8,00 | 7,66 | -0,09 | -1,14% | 4,27M | 10/05 | ||
| Huasi Group A | 3,87 | 3,93 | 3,85 | -0,03 | -0,77% | 6,97M | 10/05 | ||
| Huasu Holdings Co Ltd | 3,100 | 3,160 | 3,090 | -0,040 | -1,27% | 5,34M | 10/05 | ||
| Huasun Group A | 4,43 | 4,64 | 4,40 | -0,05 | -1,12% | 41,58M | 10/05 | ||
| Huatian Hotel A | 3,270 | 3,330 | 3,210 | +0,060 | +1,87% | 30,79M | 10/05 | ||
| Huatian Tech A | 8,23 | 8,78 | 8,21 | -0,04 | -0,48% | 58,08M | 10/05 | ||
| Huawen Media A | 1,33 | 1,34 | 1,30 | 0,00 | 0,00% | 26,20M | 10/05 | ||
| Huaxi Securities A | 7,40 | 7,42 | 7,33 | +0,01 | +0,14% | 9,32M | 10/05 | ||
| Huaxia Eye Hospital | 26,28 | 26,95 | 26,18 | -0,48 | -1,79% | 3,48M | 10/05 | ||
| Huaxicun A | 7,18 | 7,38 | 7,13 | -0,14 | -1,91% | 18,45M | 10/05 | ||
| Huayi Brothers Media Corp | 1,97 | 2,01 | 1,94 | -0,02 | -1,00% | 33,06M | 10/05 | ||
| Huayi Compress A | 7,21 | 7,31 | 6,99 | +0,18 | +2,56% | 28,70M | 10/05 | ||
| Huaying Agri A | 1,76 | 1,82 | 1,76 | -0,02 | -1,12% | 12,36M | 10/05 | ||
| Hubei Biocause Heilen Pharmaceutical | 18,13 | 18,71 | 18,06 | -0,53 | -2,84% | 5,38M | 10/05 | ||
| Hubei Biocause Pharmaceutical | 2,32 | 2,35 | 2,28 | +0,01 | +0,43% | 33,31M | 10/05 | ||
| Hubei Broadcasting And Tv Info A | 3,77 | 3,84 | 3,74 | -0,02 | -0,53% | 5,26M | 10/05 | ||
| Hubei Century Network Tech | 12,16 | 12,70 | 12,13 | -0,32 | -2,56% | 20,63M | 10/05 | ||
| Hubei Dinglong Chemical | 23,19 | 23,50 | 23,03 | -0,23 | -0,98% | 5,92M | 10/05 | ||
| Hubei DOTI Micro Technology | 41,10 | 43,68 | 40,50 | -2,06 | -4,77% | 4,69M | 10/05 | ||
| Hubei Energy Group Co Ltd | 5,89 | 5,90 | 5,80 | +0,12 | +2,08% | 22,92M | 10/05 | ||
| Hubei Feilihua Quartz Glass | 30,93 | 31,25 | 30,35 | -0,15 | -0,48% | 9,25M | 10/05 | ||
| Hubei Forbon Tech | 7,44 | 7,99 | 7,38 | -0,32 | -4,12% | 37,94M | 10/05 | ||
| Hubei Goto Biopharm Co | 20,28 | 22,38 | 20,28 | -1,57 | -7,19% | 12,66M | 10/05 | ||
| Hubei Heyuan | 28,26 | 29,55 | 28,11 | -1,24 | -4,20% | 3,03M | 10/05 | ||
| Hubei Hongyuan Pharmaceutical | 17,94 | 18,90 | 17,36 | +0,36 | +2,05% | 24,98M | 10/05 | ||
| Hubei Huitian New Materials | 8,22 | 8,45 | 8,20 | -0,21 | -2,49% | 10,40M | 10/05 | ||
| Hubei Jiuzhiyang Infrared | 28,75 | 29,79 | 28,50 | -1,08 | -3,62% | 2,90M | 10/05 | ||
| Hubei Kailong Chemical | 8,28 | 8,44 | 8,26 | -0,15 | -1,78% | 6,51M | 10/05 | ||
| Hubei NengTer Tech | 2,730 | 2,870 | 2,730 | -0,010 | -0,37% | 39,65M | 10/05 | ||
| HuBei SanFeng Intelligent | 3,79 | 3,89 | 3,77 | -0,06 | -1,56% | 19,83M | 10/05 | ||
| Hubei Tech Semiconductors Co | 10,91 | 11,24 | 10,82 | -0,26 | -2,33% | 3,04M | 10/05 | ||
| Hubei Xiangyuan New Material Technology | 19,03 | 19,51 | 18,92 | -0,41 | -2,11% | 678,65K | 10/05 | ||
| Hubei Yingtong Telecom | 9,19 | 9,56 | 9,14 | -0,26 | -2,75% | 3,28M | 10/05 | ||
| Hubei Zhongyi Tech | 28,20 | 29,37 | 28,03 | -1,08 | -3,69% | 2,37M | 10/05 | ||
| Hui Lyu Ecological Technologys | 3,94 | 3,99 | 3,91 | -0,02 | -0,51% | 4,65M | 10/05 | ||
| Huifeng Agrochem A | 2,860 | 2,930 | 2,840 | 0,000 | 0,00% | 18,49M | 10/05 | ||
| Huilong Agri Pro A | 5,36 | 5,47 | 5,34 | -0,06 | -1,11% | 8,32M | 10/05 | ||
| Huitian Power A | 2,780 | 2,830 | 2,710 | -0,010 | -0,36% | 7,36M | 10/05 | ||
| Huizhong Instrumentation | 9,72 | 9,84 | 9,71 | -0,09 | -0,92% | 1,17M | 10/05 | ||
| Huizhou Desay A | 108,90 | 110,79 | 107,05 | -2,65 | -2,38% | 6,58M | 10/05 | ||
| HuiZhou Intelligence Tech | 3,010 | 3,120 | 3,000 | -0,100 | -3,22% | 32,11M | 10/05 | ||
| Huizhou Speed Wireless | 9,41 | 9,95 | 9,35 | -0,33 | -3,39% | 37,27M | 10/05 | ||
| Huludao Zinc A | 3,33 | 3,49 | 3,26 | +0,16 | +5,05% | 109,35M | 10/05 | ||
| Humon Smelting A | 13,09 | 13,21 | 12,67 | +0,25 | +1,95% | 26,97M | 10/05 | ||
| Hunan Airbluer Environmental | 23,02 | 24,18 | 22,73 | -0,24 | -1,03% | 1,31M | 10/05 | ||
| Hunan Creator A | 9,25 | 9,60 | 9,17 | -0,25 | -2,63% | 5,64M | 10/05 | ||
| Hunan Dajiaweikang Pharmaceutical Industry | 10,92 | 11,58 | 10,82 | -1,43 | -11,58% | 28,32M | 10/05 | ||
| Hunan Er Kang Pharmaceutical | 2,77 | 3,03 | 2,76 | -0,04 | -1,42% | 84,90M | 10/05 | ||
| Hunan Fazhan A | 10,55 | 10,68 | 9,93 | +0,56 | +5,61% | 33,32M | 10/05 | ||
| Hunan Friendship&Apolo A | 2,63 | 2,69 | 2,60 | -0,04 | -1,50% | 25,62M | 10/05 | ||
| Hunan Gold Corp | 17,52 | 18,23 | 17,00 | +0,06 | +0,34% | 46,30M | 10/05 | ||
| Hunan Hengguang Technology | 17,69 | 18,49 | 17,55 | -0,49 | -2,70% | 2,75M | 10/05 | ||
| Hunan Huakai | 18,68 | 19,05 | 18,58 | -0,34 | -1,79% | 4,21M | 10/05 | ||
| Hunan Hualian China Industry | 14,33 | 14,61 | 14,22 | -0,23 | -1,58% | 3,99M | 10/05 | ||
| Hunan Huamin Holdings | 7,35 | 7,58 | 7,22 | -0,19 | -2,52% | 4,89M | 10/05 | ||
| Hunan Invest A | 4,68 | 4,73 | 4,60 | +0,02 | +0,43% | 10,67M | 10/05 | ||
| Hunan Jingfeng | 1,59 | 1,67 | 1,59 | -0,08 | -4,79% | 26,12M | 10/05 | ||
| Hunan Jiudian Pharma | 38,30 | 38,90 | 38,10 | -0,60 | -1,54% | 2,42M | 10/05 | ||
| Hunan Junxin Environmental | 16,98 | 17,04 | 16,70 | +0,25 | +1,49% | 2,70M | 10/05 | ||
| Hunan Keli Motor | 13,72 | 14,02 | 13,68 | -0,20 | -1,44% | 7,39M | 10/05 | ||
| Hunan Lead Power Dazhi Tech | 21,17 | 22,98 | 21,15 | -1,93 | -8,36% | 9,85M | 10/05 | ||
| Hunan Mendale A | 2,64 | 2,71 | 2,63 | -0,04 | -1,49% | 9,09M | 10/05 | ||
| Hunan Resun | 19,65 | 19,80 | 19,37 | +0,08 | +0,41% | 798,92K | 10/05 | ||
| Hunan Silver | 3,630 | 3,750 | 3,480 | +0,180 | +5,22% | 147,50M | 10/05 | ||
| Hunan SUND Technological | 50,05 | 51,16 | 49,85 | -0,90 | -1,77% | 652,45K | 10/05 | ||
| Hunan Sundy Science | 10,02 | 10,13 | 9,96 | -0,05 | -0,50% | 1,88M | 10/05 | ||
| Hunan Valin Wire Cable Co | 8,00 | 8,08 | 7,82 | +0,10 | +1,27% | 7,87M | 10/05 | ||
| Hunan Xiangjia | 16,78 | 17,15 | 16,33 | -0,44 | -2,56% | 3,64M | 10/05 | ||
| Hunan Yujing Machinery | 25,50 | 26,00 | 25,32 | -0,57 | -2,19% | 3,76M | 10/05 | ||
| Hunan Yuneng New Energy Battery | 39,90 | 40,55 | 39,35 | -0,55 | -1,36% | 8,33M | 10/05 | ||
| Hunan Zhongke Electric | 10,16 | 10,36 | 10,13 | -0,26 | -2,50% | 19,46M | 10/05 | ||
| Huolinhe Coal A | 21,64 | 21,88 | 21,41 | +0,01 | +0,05% | 14,60M | 10/05 | ||
| Hwa Create Corp Ltd | 19,68 | 20,45 | 19,59 | -0,71 | -3,48% | 33,99M | 10/05 | ||
| Hwaway Tech | 30,01 | 30,20 | 29,30 | +0,18 | +0,60% | 1,44M | 10/05 | ||
| Hwaxin Environmental | 9,45 | 9,73 | 9,41 | -0,18 | -1,87% | 2,03M | 10/05 | ||
| Hybio Pharmaceutical | 12,62 | 13,48 | 12,58 | -0,81 | -6,03% | 56,90M | 10/05 | ||
| Hydsoft Technology | 16,95 | 17,68 | 16,85 | -0,49 | -2,81% | 4,43M | 10/05 | ||
| Hynar Water Group Co | 8,95 | 9,15 | 8,90 | -0,16 | -1,76% | 1,40M | 10/05 | ||
| HySum Flexibles Global | 12,52 | 12,74 | 12,46 | -0,26 | -2,03% | 2,82M | 10/05 | ||
| Hytera Communica A | 4,20 | 4,27 | 4,16 | -0,07 | -1,64% | 41,29M | 10/05 | ||
| HyUnion Holding | 5,70 | 5,78 | 5,66 | -0,03 | -0,52% | 12,71M | 10/05 | ||
| Hz Hangyang A | 27,35 | 28,15 | 27,21 | -0,64 | -2,29% | 6,77M | 10/05 | ||
| Iat Automobile Tech | 11,18 | 11,63 | 11,11 | -0,38 | -3,29% | 8,08M | 10/05 | ||
| IEIT SYSTEMS | 38,49 | 39,35 | 38,21 | -0,88 | -2,24% | 50,61M | 10/05 | ||
| IFE Elevators | 7,43 | 7,48 | 7,36 | -0,01 | -0,13% | 4,42M | 10/05 | ||
| Iflytek A | 43,75 | 44,74 | 43,66 | -0,92 | -2,06% | 27,79M | 10/05 | ||
| Imeik | 215,54 | 219,50 | 214,00 | -3,22 | -1,47% | 1,91M | 10/05 | ||
| Impulse Qingdao Health | 15,62 | 16,25 | 15,53 | -0,32 | -2,01% | 3,08M | 10/05 | ||
| Infore Environment Technology | 4,98 | 5,00 | 4,92 | +0,01 | +0,20% | 11,71M | 10/05 | ||
| Infotmic A | 5,060 | 5,190 | 5,050 | -0,060 | -1,17% | 13,05M | 10/05 | ||
| Infund Holding | 0,78 | 0,78 | 0,78 | -0,04 | -4,88% | 21,23M | 10/05 | ||
| Ingenic Semiconductor | 62,94 | 64,68 | 62,37 | -1,35 | -2,10% | 7,36M | 10/05 | ||
| Injet Electric | 45,90 | 47,78 | 45,45 | -1,61 | -3,39% | 3,18M | 10/05 | ||
| INKON Life Technology | 8,51 | 8,68 | 8,46 | -0,12 | -1,39% | 5,02M | 10/05 | ||
| Inner Mongolia Dazhong Mining Co | 11,47 | 11,59 | 11,33 | +0,02 | +0,18% | 10,51M | 10/05 | ||
| Inner Mongolia Furui Med Sci | 53,21 | 53,50 | 51,93 | +1,19 | +2,29% | 3,97M | 10/05 | ||
| Inner Mongolia OJing Science | 39,31 | 40,25 | 39,24 | -1,03 | -2,55% | 2,73M | 10/05 | ||
| Inner Mongolia Xingye Mining | 13,66 | 13,81 | 13,26 | +0,34 | +2,55% | 46,09M | 10/05 | ||
| Inno Laser Technology Co | 16,57 | 17,30 | 16,55 | -0,58 | -3,38% | 2,11M | 10/05 | ||
| Innovative Medical Management | 8,39 | 8,78 | 8,33 | -0,56 | -6,26% | 31,13M | 10/05 | ||
| Innuovo Techn A | 6,26 | 6,36 | 6,21 | -0,06 | -0,95% | 9,10M | 10/05 | ||
| Int Industry A | 5,84 | 5,92 | 5,79 | -0,04 | -0,68% | 2,86M | 10/05 | ||
| Integrated Ele A | 6,92 | 6,92 | 6,04 | +0,63 | +10,02% | 90,08M | 10/05 | ||
| Intl Container A | 9,55 | 9,74 | 9,52 | -0,11 | -1,14% | 19,63M | 10/05 | ||
| Invengo A | 4,96 | 5,02 | 4,91 | -0,05 | -1,00% | 14,05M | 10/05 | ||
| Inventronics Hangzhou | 9,35 | 9,98 | 9,03 | +0,27 | +2,97% | 17,46M | 10/05 | ||
| Investigation | 12,45 | 12,78 | 12,31 | -0,25 | -1,97% | 2,22M | 10/05 | ||
| Invt Elec A | 6,98 | 7,11 | 6,94 | -0,09 | -1,27% | 12,12M | 10/05 | ||
| iSoftStone Information Technology | 39,65 | 41,35 | 39,45 | -1,54 | -3,74% | 31,43M | 10/05 | ||
| JA Solar Technology | 14,66 | 14,86 | 14,50 | -0,24 | -1,61% | 43,35M | 10/05 | ||
| Jade Bird Fire Alarm | 15,15 | 15,30 | 14,62 | +0,28 | +1,88% | 9,28M | 10/05 | ||
| Jafron Biomedical | 29,28 | 29,70 | 29,00 | -0,05 | -0,17% | 7,39M | 10/05 | ||
| Jahen Household Products Co | 15,30 | 16,11 | 15,22 | -0,67 | -4,20% | 1,35M | 10/05 | ||
| JC Finance Tax Interconnect Holdings | 7,27 | 7,41 | 7,20 | -0,10 | -1,36% | 4,95M | 10/05 | ||
| Jereh Oilfield A | 33,33 | 34,15 | 32,95 | +0,40 | +1,22% | 13,97M | 10/05 | ||
| Ji an Mankun Technology | 20,48 | 21,34 | 20,41 | -0,67 | -3,17% | 1,66M | 10/05 | ||
| Ji Yao Holding | 1,79 | 1,87 | 1,77 | -0,08 | -4,28% | 10,66M | 10/05 | ||
| Jiajia Food A | 2,13 | 2,20 | 2,13 | -0,11 | -4,91% | 22,42M | 10/05 | ||
| Jialong Food A | 1,980 | 2,030 | 1,960 | -0,030 | -1,49% | 14,79M | 10/05 | ||
| Jiamei Food Pack | 3,53 | 3,57 | 3,50 | -0,04 | -1,12% | 12,29M | 10/05 | ||
| Jianghai Capacitor A | 16,44 | 16,52 | 16,16 | +0,19 | +1,17% | 11,12M | 10/05 | ||
| Jianghuai Eng A | 2,450 | 2,500 | 2,400 | +0,030 | +1,24% | 35,86M | 10/05 | ||
| Jiangling Moto A | 26,44 | 26,85 | 26,08 | -0,31 | -1,16% | 6,11M | 10/05 | ||
| Jianglong Shipbuilding | 12,40 | 12,70 | 12,34 | -0,36 | -2,82% | 12,53M | 10/05 | ||
| Jiangmen iDear-Hanyu Electrical | 7,92 | 8,00 | 7,84 | -0,05 | -0,63% | 9,73M | 10/05 | ||
| Jiangmen Kanhoo Industry | 8,52 | 8,75 | 8,40 | -0,17 | -1,96% | 6,16M | 10/05 | ||
| Jiangnan Chemica A | 4,90 | 5,03 | 4,88 | -0,03 | -0,61% | 21,73M | 10/05 | ||
| Jiangnan Yifan Motor Co | 31,70 | 32,60 | 31,45 | -0,40 | -1,25% | 450,45K | 10/05 | ||
| Jiangshan Chem A | 4,34 | 4,48 | 4,13 | +0,27 | +6,63% | 206,35M | 10/05 | ||
| Jiangsu Alcha A | 3,40 | 3,54 | 3,36 | -0,10 | -2,86% | 27,15M | 10/05 | ||
| Jiangsu Allfavor Intelligent Circuits Technology C | 31,09 | 32,54 | 31,00 | -1,26 | -3,90% | 1,61M | 10/05 | ||
| Jiangsu Ankura Smart Transmission | 28,68 | 29,77 | 27,01 | +1,10 | +3,99% | 6,13M | 10/05 | ||
| Jiangsu Aoyang Technology Ltd | 3,14 | 3,21 | 3,13 | -0,08 | -2,48% | 14,36M | 10/05 | ||
| Jiangsu Apon Medical | 12,85 | 13,98 | 12,78 | -1,45 | -10,14% | 16,36M | 10/05 | ||
| Jiangsu Baichuan HighTech New Materials | 12,19 | 13,76 | 11,90 | -0,70 | -5,43% | 174,59M | 10/05 | ||
| Jiangsu Baoli Asphalt | 3,140 | 3,360 | 3,100 | -0,050 | -1,57% | 69,55M | 10/05 | ||
| Jiangsu Boamax Technologies | 5,89 | 6,07 | 5,86 | -0,21 | -3,44% | 33,59M | 10/05 | ||
| Jiangsu Boiln Plastics Co | 25,47 | 25,78 | 25,11 | +0,32 | +1,27% | 1,52M | 10/05 | ||
| Jiangsu Bojun Industrial Technology Co | 21,66 | 22,09 | 21,40 | -0,20 | -0,92% | 5,71M | 10/05 | ||
| Jiangsu Canlon Building | 8,87 | 9,18 | 8,79 | -0,10 | -1,12% | 1,21M | 10/05 | ||
| Jiangsu Canopus Wisdom Medical | 22,82 | 23,58 | 22,74 | -0,48 | -2,06% | 1,09M | 10/05 | ||
| Jiangsu Changhai Compos Material | 12,10 | 12,46 | 12,06 | -0,15 | -1,22% | 4,37M | 10/05 | ||
| Jiangsu Chinagreen Biological Technology Co | 15,38 | 17,08 | 14,96 | +0,32 | +2,13% | 15,00M | 10/05 | ||
| Jiangsu Dagang A | 12,53 | 12,89 | 12,49 | -0,26 | -2,03% | 8,84M | 10/05 | ||
| Jiangsu Daybright | 5,50 | 5,61 | 5,25 | +0,06 | +1,10% | 10,68M | 10/05 | ||
| Jiangsu Fasten A | 3,46 | 3,56 | 3,45 | -0,05 | -1,42% | 8,36M | 10/05 | ||
| Jiangsu Feiliks Intl Logistics | 5,65 | 5,78 | 5,57 | -0,15 | -2,59% | 8,80M | 10/05 | ||
| Jiangsu Flag Chemical | 6,55 | 6,75 | 6,36 | +0,18 | +2,83% | 16,14M | 10/05 | ||
| Jiangsu Gaoke Petrochemical | 12,34 | 12,55 | 11,77 | +0,47 | +3,96% | 3,67M | 10/05 | ||
| Jiangsu Gian Tech | 27,75 | 28,68 | 27,55 | -0,83 | -2,90% | 7,14M | 10/05 | ||
| Jiangsu Guotai A | 7,83 | 7,95 | 7,76 | -0,11 | -1,39% | 13,84M | 10/05 | ||
| Jiangsu Guoxin | 8,53 | 8,57 | 8,26 | +0,20 | +2,40% | 20,35M | 10/05 | ||
| Jiangsu Haili Wind Power Equipment Technology | 51,27 | 51,55 | 50,06 | +0,39 | +0,77% | 2,33M | 10/05 | ||
| Jiangsu Hanvo Safety Product Co | 20,53 | 21,32 | 20,46 | -0,60 | -2,84% | 1,57M | 10/05 | ||
| Jiangsu Hongde Special Parts | 23,51 | 24,49 | 23,08 | -0,87 | -3,57% | 5,41M | 10/05 | ||
| Jiangsu Hoperun Software | 22,08 | 22,83 | 22,02 | -0,63 | -2,77% | 28,18M | 10/05 | ||
| Jiangsu Huahong Technology Co Ltd | 9,89 | 10,39 | 9,86 | -0,39 | -3,79% | 10,33M | 10/05 | ||
| Jiangsu Hualan New Pharmaceutical Material | 23,23 | 23,84 | 23,18 | -0,49 | -2,07% | 1,24M | 10/05 | ||
| Jiangsu Huasheng Tianlong Photo | 4,47 | 4,70 | 4,35 | +0,12 | +2,76% | 3,27M | 10/05 | ||
| Jiangsu Huaxin A | 15,71 | 15,99 | 15,42 | -0,33 | -2,06% | 2,18M | 10/05 | ||
| Jiangsu Huayang Intelligent | 36,75 | 37,98 | 36,51 | -1,08 | -2,86% | 1,03M | 10/05 | ||
| Jiangsu Jiangyin Bank | 3,76 | 3,78 | 3,74 | +0,03 | +0,80% | 42,38M | 10/05 | ||
| Jiangsu Jiejie Microelectronics | 16,18 | 16,66 | 16,16 | -0,61 | -3,63% | 10,94M | 10/05 | ||
| JiangSu Jin Tong Ling Fluid Mach | 1,89 | 1,92 | 1,86 | -0,02 | -1,05% | 15,32M | 10/05 | ||
| Jiangsu Jingxue Insulation Technology Co | 13,30 | 13,57 | 13,03 | -0,18 | -1,34% | 1,28M | 10/05 | ||
| Jiangsu Jinji Ind | 7,37 | 7,74 | 7,31 | -0,31 | -4,04% | 15,00M | 10/05 | ||
| Jiangsu Jinling Sports Equipment | 15,18 | 15,55 | 15,00 | +0,09 | +0,60% | 6,34M | 10/05 | ||
| Jiangsu Jiuding A | 5,84 | 5,95 | 5,81 | -0,07 | -1,18% | 6,52M | 10/05 | ||
| Jiangsu Jiuwu Hi-Tech | 23,61 | 24,87 | 23,61 | -1,09 | -4,41% | 3,75M | 10/05 | ||
| Jiangsu Jujie Microfiber | 12,53 | 12,77 | 12,38 | -0,15 | -1,18% | 1,46M | 10/05 | ||
| Jiangsu Junxia Gym Equipment | 28,62 | 29,04 | 28,56 | -0,27 | -0,94% | 675,60K | 10/05 | ||
| Jiangsu Kuangshun Photosensitivity | 15,05 | 15,65 | 15,03 | -0,63 | -4,02% | 7,46M | 10/05 | ||
| Jiangsu Leili Motor | 27,65 | 28,03 | 27,55 | -0,39 | -1,39% | 4,03M | 10/05 | ||
| Jiangsu Lihua Animal | 22,28 | 22,70 | 21,90 | -0,05 | -0,22% | 7,01M | 10/05 | ||
| Jiangsu LiXing General Steel Ball | 8,89 | 9,07 | 8,71 | -0,05 | -0,56% | 5,95M | 10/05 | ||
| Jiangsu Nata Opto Electr Material | 24,84 | 25,48 | 24,74 | -0,58 | -2,28% | 7,66M | 10/05 | ||
| Jiangsu New Technology | 32,03 | 32,40 | 31,57 | +0,03 | +0,09% | 1,04M | 10/05 | ||
| Jiangsu Newamstar Packaging | 5,48 | 5,60 | 5,42 | -0,11 | -1,97% | 4,42M | 10/05 | ||
| Jiangsu Olive Sensors | 5,37 | 5,53 | 5,35 | -0,13 | -2,36% | 10,51M | 10/05 | ||
| Jiangsu Pacific Precision | 9,83 | 10,05 | 9,78 | -0,18 | -1,80% | 8,12M | 10/05 | ||
| Jiangsu Rijiu | 10,04 | 10,41 | 10,00 | -0,28 | -2,71% | 10,00M | 10/05 | ||
| Jiangsu Ruitai New Energy Materials | 20,48 | 21,27 | 20,31 | -0,81 | -3,81% | 26,05M | 10/05 | ||
| Jiangsu Shagang A | 4,22 | 4,31 | 4,17 | -0,06 | -1,40% | 27,36M | 10/05 | ||
| Jiangsu Sidike | 9,24 | 9,55 | 9,19 | -0,16 | -1,70% | 4,34M | 10/05 | ||
| Jiangsu Skyray Instrument Co | 3,67 | 3,82 | 3,66 | -0,13 | -3,42% | 11,59M | 10/05 | ||
| Jiangsu Smartwin Electronics Technology | 35,57 | 36,18 | 35,15 | -0,31 | -0,86% | 724,70K | 10/05 | ||
| Jiangsu Times Textile Technology | 19,09 | 19,68 | 18,69 | +0,20 | +1,06% | 2,69M | 10/05 | ||
| Jiangsu Tongguang Electronic | 6,80 | 6,98 | 6,59 | +0,07 | +1,04% | 15,11M | 10/05 | ||
| Jiangsu Tongling Electric | 33,66 | 34,30 | 33,22 | -0,68 | -1,98% | 2,86M | 10/05 | ||
| Jiangsu Tongxingbao Intelligent | 17,59 | 18,04 | 17,57 | -0,41 | -2,28% | 3,09M | 10/05 | ||
| Jiangsu Topfly New Materials | 28,90 | 30,00 | 28,71 | -0,77 | -2,60% | 1,15M | 10/05 | ||
| Jiangsu Transimage Tech | 14,80 | 15,30 | 14,75 | -0,43 | -2,82% | 4,74M | 10/05 | ||
| Jiangsu WELLE Environmental | 3,33 | 3,39 | 3,31 | -0,05 | -1,48% | 6,82M | 10/05 | ||
| Jiangsu Wuyang Parking Industry | 2,63 | 2,67 | 2,61 | -0,02 | -0,76% | 11,23M | 10/05 | ||
| Jiangsu Xiechang Electronic | 35,85 | 37,06 | 35,82 | -0,97 | -2,63% | 736,09K | 10/05 | ||
| Jiangsu Xiuqiang Glasswork Co | 5,73 | 5,87 | 5,71 | -0,22 | -3,70% | 24,46M | 10/05 | ||
| Jiangsu Yangdian Science Technology Co | 25,09 | 26,92 | 22,65 | +2,49 | +11,02% | 18,78M | 10/05 |
Мой прогноз
Каков ваш прогноз по инструменту SZSE A Share?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: SZSE A Share
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.