Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
SZSE A Share (SZSA)
Добавить/Убрать из портфеля
Добавить в портфель
1.865,78
-13,44
-0,72%
- Объем: 30.549.624.069
- Открытие: 1.880,14
- Дн. диапазон: 1.857,27 - 1.883,35
SZSE A Share
1.865,78
-13,44
-0,72%
- Обзор
- Компоненты
- Прошлые данные
Компоненты SZSE A Share
Эта страница содержит котировки компонентов индекса SZSE A Share в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Wcon Electronics Guangdong | 37,92 | 39,80 | 37,83 | -1,61 | -4,07% | 1,62M | 10/05 | ||
| Wecome | 18,63 | 19,28 | 18,53 | -0,57 | -2,97% | 1,95M | 10/05 | ||
| Weichai Heavy A | 9,20 | 9,42 | 9,01 | +0,11 | +1,21% | 9,15M | 10/05 | ||
| Weichai Power A | 17,80 | 18,17 | 17,63 | -0,16 | -0,89% | 55,97M | 10/05 | ||
| Weifu Hi-Tech A | 18,52 | 18,60 | 18,36 | -0,01 | -0,05% | 8,36M | 10/05 | ||
| Weihai Guangwei Composites | 27,13 | 27,70 | 26,86 | -0,49 | -1,77% | 14,82M | 10/05 | ||
| Weihai Honglin Electronic | 14,30 | 14,40 | 13,84 | +0,34 | +2,44% | 8,23M | 10/05 | ||
| Weima Agricultural Machinery | 29,90 | 31,33 | 27,93 | +1,34 | +4,69% | 3,77M | 10/05 | ||
| Weixing New Mat A | 18,16 | 18,28 | 17,86 | +0,10 | +0,55% | 6,48M | 10/05 | ||
| Wells Advanced Materials Shanghai | 35,53 | 37,51 | 35,40 | -2,47 | -6,50% | 5,73M | 10/05 | ||
| Wellsun Intelligent | 23,53 | 23,79 | 22,59 | +0,85 | +3,75% | 7,16M | 10/05 | ||
| Wenergy A | 8,42 | 8,46 | 8,27 | +0,07 | +0,84% | 41,18M | 10/05 | ||
| Wenzhou Hongfeng Electrical Alloy | 4,95 | 5,03 | 4,87 | -0,08 | -1,59% | 10,59M | 10/05 | ||
| Wenzhou Yihua Connector | 36,90 | 37,35 | 36,68 | -0,31 | -0,83% | 2,95M | 10/05 | ||
| Wenzhou Yuanfei pet toy products | 13,81 | 13,98 | 13,62 | +0,14 | +1,02% | 2,26M | 10/05 | ||
| Wepon Pharmaceutical Holding | 5,18 | 5,36 | 5,16 | -0,13 | -2,45% | 5,99M | 10/05 | ||
| West Construction A | 5,99 | 6,03 | 5,93 | -0,04 | -0,66% | 7,36M | 10/05 | ||
| Western Metal A | 15,18 | 15,50 | 15,00 | -0,06 | -0,39% | 6,62M | 10/05 | ||
| Western Regions | 31,12 | 32,35 | 30,81 | -0,28 | -0,89% | 4,58M | 10/05 | ||
| Western Securities A | 7,31 | 7,33 | 7,22 | +0,03 | +0,41% | 63,22M | 10/05 | ||
| Whole Shine Medical Tech | 2,13 | 2,19 | 2,11 | -0,03 | -1,39% | 13,06M | 10/05 | ||
| Willing New Energy | 7,39 | 7,58 | 7,29 | -0,13 | -1,73% | 7,16M | 10/05 | ||
| Winall Hi tech Seed | 7,98 | 8,25 | 7,96 | -0,03 | -0,38% | 20,26M | 10/05 | ||
| Winbase Chemical A | 4,99 | 5,04 | 4,95 | -0,01 | -0,20% | 4,88M | 10/05 | ||
| WINBODongjian Automotive Technology Co | 10,91 | 11,21 | 10,83 | -0,27 | -2,42% | 3,23M | 10/05 | ||
| Winner Information Tech | 18,18 | 18,81 | 18,04 | -0,38 | -2,05% | 1,95M | 10/05 | ||
| Winner Medical | 31,30 | 31,74 | 30,95 | -0,20 | -0,64% | 3,33M | 10/05 | ||
| Winnerway A | 2,76 | 2,79 | 2,68 | +0,04 | +1,47% | 19,20M | 10/05 | ||
| Winstech Precision Holding | 18,69 | 19,10 | 18,62 | -0,33 | -1,74% | 1,53M | 10/05 | ||
| Wintao Communications | 23,35 | 24,39 | 23,25 | -0,90 | -3,71% | 3,69M | 10/05 | ||
| Wiscom Sys A | 9,39 | 9,55 | 9,25 | +0,12 | +1,29% | 10,22M | 10/05 | ||
| Wisesoft A | 11,32 | 12,13 | 11,23 | -0,67 | -5,59% | 18,17M | 10/05 | ||
| Wohua Pharm A | 4,99 | 5,11 | 4,98 | -0,09 | -1,77% | 5,26M | 10/05 | ||
| Wonders Information | 5,70 | 5,92 | 5,69 | -0,16 | -2,73% | 10,50M | 10/05 | ||
| Wondershare Tech A | 85,40 | 87,86 | 85,00 | -1,11 | -1,28% | 5,41M | 10/05 | ||
| World Union Prop A | 1,90 | 1,98 | 1,78 | +0,10 | +5,56% | 83,17M | 10/05 | ||
| Wuhan DR Laser | 45,99 | 46,39 | 45,28 | -0,41 | -0,88% | 2,45M | 10/05 | ||
| Wuhan Easy Diagnosis A | 20,73 | 21,43 | 20,71 | -0,53 | -2,49% | 2,75M | 10/05 | ||
| Wuhan Fingu A | 8,84 | 9,11 | 8,80 | -0,22 | -2,43% | 16,10M | 10/05 | ||
| Wuhan Golden Laser | 7,78 | 7,96 | 7,53 | +0,01 | +0,13% | 2,71M | 10/05 | ||
| Wuhan Hiteck Biological Pharma | 25,92 | 28,28 | 25,84 | -0,70 | -2,63% | 2,62M | 10/05 | ||
| Wuhan Huakang Century Medical | 20,23 | 21,20 | 20,22 | -0,75 | -3,58% | 2,40M | 10/05 | ||
| Wuhan Huazhong Numerical Control | 28,02 | 29,09 | 27,80 | -0,85 | -2,94% | 5,03M | 10/05 | ||
| Wuhan Hvsen | 15,35 | 15,90 | 15,30 | -0,25 | -1,60% | 2,54M | 10/05 | ||
| Wuhan Jingce Electronic | 58,46 | 62,45 | 58,30 | -3,14 | -5,10% | 4,22M | 10/05 | ||
| Wuhan Kotei Informatics | 37,80 | 39,25 | 37,54 | -1,18 | -3,03% | 2,71M | 10/05 | ||
| Wuhan Ligong Guangke | 29,40 | 30,73 | 29,35 | -0,48 | -1,61% | 878,30K | 10/05 | ||
| Wuhan Nusun Landscape | 7,86 | 9,48 | 7,86 | -1,97 | -20,04% | 16,05M | 10/05 | ||
| Wuhan PS Information Tech | 5,14 | 5,30 | 5,11 | -0,23 | -4,28% | 77,42M | 10/05 | ||
| Wuhan Raycus Fiber A | 20,75 | 21,50 | 20,60 | -0,58 | -2,72% | 8,68M | 10/05 | ||
| Wuhan Tianyu Info Industry | 6,87 | 6,99 | 6,79 | +0,13 | +1,93% | 6,26M | 10/05 | ||
| Wuhan Tianyuan Environmental Protection | 10,00 | 10,08 | 9,83 | -0,01 | -0,10% | 5,82M | 10/05 | ||
| Wuhan Zhongyuan Huadian Sci Tech | 5,27 | 5,31 | 5,16 | +0,06 | +1,15% | 12,38M | 10/05 | ||
| Wuhu Conch A | 5,08 | 5,12 | 5,00 | +0,02 | +0,40% | 5,71M | 10/05 | ||
| WuHu Foresight Technology | 31,54 | 32,58 | 31,50 | -0,78 | -2,41% | 689,03K | 10/05 | ||
| Wuhu Sanlian Forging | 29,57 | 30,94 | 29,50 | -1,10 | -3,59% | 2,20M | 10/05 | ||
| Wuhu Token Sciences | 5,01 | 5,15 | 4,98 | -0,12 | -2,34% | 31,37M | 10/05 | ||
| Wujiang Silk A | 9,99 | 10,08 | 9,87 | -0,04 | -0,40% | 13,66M | 10/05 | ||
| Wuliangye A | 154,43 | 155,89 | 152,80 | -0,41 | -0,27% | 10,15M | 10/05 | ||
| Wus Circuit A | 31,39 | 31,86 | 30,91 | -0,75 | -2,33% | 36,08M | 10/05 | ||
| Wushang | 7,78 | 7,81 | 7,64 | +0,09 | +1,17% | 6,23M | 10/05 | ||
| Wutong | 3,48 | 3,60 | 3,47 | -0,10 | -2,79% | 42,66M | 10/05 | ||
| Wuxi Best | 26,31 | 27,22 | 26,20 | -0,87 | -3,20% | 5,09M | 10/05 | ||
| Wuxi Boton Tech | 14,16 | 14,50 | 14,07 | -0,18 | -1,25% | 9,04M | 10/05 | ||
| Wuxi Chemical Equipment | 28,40 | 28,80 | 28,01 | +0,09 | +0,32% | 987,93K | 10/05 | ||
| Wuxi Hodgen Tech | 4,84 | 4,95 | 4,82 | -0,08 | -1,63% | 6,69M | 10/05 | ||
| Wuxi Honghui New Materials Tech | 11,29 | 11,29 | 9,82 | +1,03 | +10,04% | 17,06M | 10/05 | ||
| Wuxi Huadong Heavy Machinery A | 2,90 | 2,96 | 2,88 | -0,04 | -1,36% | 10,30M | 10/05 | ||
| Wuxi JinYang New Materials | 36,59 | 40,50 | 35,91 | -2,99 | -7,55% | 4,41M | 10/05 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22,05 | 22,55 | 21,85 | -0,45 | -2,00% | 20,35M | 10/05 | ||
| Wuxi Lihu | 10,45 | 10,69 | 10,43 | -0,05 | -0,48% | 2,64M | 10/05 | ||
| Wuxi Longsheng Tech | 17,13 | 17,60 | 17,03 | -0,52 | -2,95% | 6,98M | 10/05 | ||
| Wuxi Online Offline Communication Information Tech | 27,22 | 27,88 | 26,94 | +0,02 | +0,07% | 978,52K | 10/05 | ||
| Wuxi Smart Auto-control | 8,34 | 8,51 | 8,28 | -0,16 | -1,88% | 4,37M | 10/05 | ||
| Wuxi Xinan Tech | 24,39 | 25,14 | 24,37 | -0,56 | -2,24% | 910,43K | 10/05 | ||
| Wuxi Xinhongye Wire Cable | 34,99 | 35,66 | 34,75 | -0,39 | -1,10% | 951,23K | 10/05 | ||
| Wuxi Xuelang Environmental | 4,31 | 4,48 | 4,29 | -0,14 | -3,15% | 3,29M | 10/05 | ||
| Xcmg Machinery A | 8,00 | 8,06 | 7,78 | -0,02 | -0,25% | 119,98M | 10/05 | ||
| Xdc Industries Shenzhen | 10,43 | 10,77 | 10,38 | -0,38 | -3,52% | 2,07M | 10/05 | ||
| Xgd | 21,27 | 21,52 | 21,01 | -0,20 | -0,93% | 7,35M | 10/05 | ||
| Xi An Triangle Defens | 32,42 | 34,29 | 31,73 | +1,35 | +4,35% | 85,72M | 10/05 | ||
| Xi An Xice Testing Technology | 32,25 | 33,88 | 31,80 | +0,52 | +1,64% | 5,73M | 10/05 | ||
| Xiamen Anne Corp Ltd | 5,07 | 5,18 | 5,02 | -0,08 | -1,55% | 13,50M | 10/05 | ||
| Xiamen Changelight | 6,42 | 6,66 | 6,40 | -0,21 | -3,17% | 12,37M | 10/05 | ||
| Xiamen East Asia Machinery Industrial Co | 9,60 | 9,85 | 9,53 | -0,13 | -1,34% | 5,22M | 10/05 | ||
| Xiamen Guang Pu Electronics | 10,01 | 10,19 | 9,93 | -0,17 | -1,67% | 1,87M | 10/05 | ||
| XiaMen HongXin Electron-tech | 17,20 | 17,72 | 17,13 | -0,66 | -3,70% | 14,42M | 10/05 | ||
| Xiamen Insight Investment A | 62,72 | 65,87 | 62,69 | -2,83 | -4,32% | 1,61M | 10/05 | ||
| Xiamen Intretech A | 14,07 | 14,50 | 14,03 | -0,38 | -2,63% | 5,09M | 10/05 | ||
| Xiamen Jiarong Tech | 18,42 | 19,14 | 18,32 | -0,63 | -3,31% | 2,47M | 10/05 | ||
| Xiamen Jihong Package Tech | 14,40 | 14,95 | 14,32 | -0,41 | -2,77% | 8,09M | 10/05 | ||
| Xiamen Kehua Hengsheng | 26,17 | 26,55 | 25,90 | -0,22 | -0,83% | 5,21M | 10/05 | ||
| Xiamen Meiya Pico Information | 12,76 | 13,19 | 12,68 | -0,35 | -2,67% | 11,36M | 10/05 | ||
| Xiamen Port A | 6,56 | 6,60 | 6,52 | 0,00 | 0,00% | 5,66M | 10/05 | ||
| Xiamen R&T Plumbing | 13,38 | 13,50 | 13,06 | +0,10 | +0,75% | 4,78M | 10/05 | ||
| Xiamen Red Phase Instruments | 4,23 | 4,26 | 4,18 | +0,01 | +0,24% | 2,61M | 10/05 | ||
| Xiamen Savings Environmental | 9,97 | 10,15 | 9,76 | +0,18 | +1,84% | 14,70M | 10/05 | ||
| Xiamen SinicTek Intelligent | 32,13 | 33,85 | 31,96 | -1,27 | -3,80% | 1,47M | 10/05 | ||
| Xiamen Voke Mold Plastic Engineering | 30,82 | 32,12 | 30,75 | -0,49 | -1,57% | 1,57M | 10/05 | ||
| Xiamen Wanli Stone Stock | 24,37 | 24,68 | 24,25 | -0,23 | -0,94% | 1,67M | 10/05 | ||
| Xiamen Xindeco A | 4,43 | 4,47 | 4,32 | +0,03 | +0,68% | 31,83M | 10/05 | ||
| Xiamen Yanjan New Material | 5,16 | 5,27 | 5,10 | -0,07 | -1,34% | 4,65M | 10/05 | ||
| Xian Catering A | 8,74 | 9,20 | 8,41 | +0,31 | +3,68% | 45,56M | 10/05 | ||
| XiAn ChenXi Aviation | 8,64 | 8,97 | 8,57 | -0,18 | -2,04% | 16,24M | 10/05 | ||
| XiAn Dagang Road Machinery Co | 4,14 | 4,30 | 4,10 | -0,07 | -1,66% | 5,52M | 10/05 | ||
| XiAn Global Printing | 7,37 | 7,58 | 7,32 | -0,13 | -1,73% | 3,25M | 10/05 | ||
| Xian International Medical Investment | 6,04 | 6,27 | 6,00 | -0,20 | -3,21% | 37,97M | 10/05 | ||
| XiAn NovaStar Tech | 416,57 | 421,01 | 410,14 | -2,90 | -0,69% | 276,97K | 10/05 | ||
| Xian Peri Power | 10,92 | 11,09 | 10,42 | +0,30 | +2,83% | 8,90M | 10/05 | ||
| XiAn Sinofuse Electric Co | 90,22 | 93,00 | 90,00 | -2,52 | -2,72% | 950,30K | 10/05 | ||
| Xian Sunresin New Materials Co Ltd | 51,16 | 52,74 | 50,75 | -1,52 | -2,89% | 3,17M | 10/05 | ||
| XiAn Tian He Defense | 11,43 | 11,99 | 11,10 | +0,24 | +2,15% | 58,48M | 10/05 | ||
| Xian Tourism A | 13,71 | 14,22 | 12,98 | +0,78 | +6,03% | 50,12M | 10/05 | ||
| Xiandai Invest A | 4,01 | 4,02 | 3,97 | +0,01 | +0,25% | 11,74M | 10/05 | ||
| Xiangtan Yongda Machinery | 17,14 | 17,71 | 17,08 | -0,44 | -2,50% | 7,75M | 10/05 | ||
| Xiangxue Pharmaceutical | 4,47 | 4,87 | 4,44 | -0,45 | -9,15% | 75,90M | 10/05 | ||
| Xiangyang Auto A | 4,73 | 4,87 | 4,69 | -0,11 | -2,27% | 7,61M | 10/05 | ||
| Xiangyang BOYA Precision Industrial Equipments Co | 19,14 | 19,62 | 19,02 | -0,39 | -2,00% | 1,31M | 10/05 | ||
| Xianju Pharm A | 12,31 | 12,40 | 12,20 | -0,03 | -0,24% | 9,08M | 10/05 | ||
| Xilong Chemical A | 7,05 | 7,34 | 7,03 | -0,23 | -3,16% | 31,42M | 10/05 | ||
| Xin Hee | 6,80 | 6,88 | 6,75 | -0,04 | -0,59% | 1,88M | 10/05 | ||
| Xin Zhi Motor A | 14,64 | 15,45 | 14,55 | -0,60 | -3,94% | 8,18M | 10/05 | ||
| Xinbang Pharm A | 4,02 | 4,09 | 4,01 | -0,03 | -0,74% | 14,20M | 10/05 | ||
| Xinghua Chem A | 4,29 | 4,73 | 4,16 | -0,01 | -0,23% | 37,89M | 10/05 | ||
| Xingmin Wheel A | 4,41 | 4,48 | 4,38 | -0,07 | -1,56% | 21,12M | 10/05 | ||
| Xingrong Invest A | 7,49 | 7,53 | 7,43 | +0,04 | +0,54% | 16,29M | 10/05 | ||
| Xingye Leather Technology A | 12,62 | 12,70 | 12,53 | +0,03 | +0,24% | 1,22M | 10/05 | ||
| Xingyuan Environment Tech | 1,74 | 1,82 | 1,73 | -0,07 | -3,87% | 18,59M | 10/05 | ||
| Xinhua Pharm A | 16,65 | 17,06 | 16,55 | -0,38 | -2,23% | 14,68M | 10/05 | ||
| Xinhui Meida A | 4,51 | 4,59 | 4,48 | -0,04 | -0,88% | 4,13M | 10/05 | ||
| XinJiang Beiken Energy | 10,09 | 10,25 | 9,96 | +0,13 | +1,31% | 13,69M | 10/05 | ||
| Xinjiang Com | 11,36 | 11,53 | 11,27 | -0,07 | -0,61% | 5,44M | 10/05 | ||
| Xinjiang Haoyuan Gas A | 5,92 | 5,99 | 5,74 | -0,05 | -0,84% | 1,67M | 10/05 | ||
| Xinjiang Hejin Holding | 5,43 | 5,60 | 5,41 | -0,09 | -1,63% | 3,65M | 10/05 | ||
| Xinjiang Lixin Energy | 6,82 | 7,03 | 6,68 | +0,08 | +1,19% | 12,42M | 10/05 | ||
| Xinjiang Machinery Research Inst | 2,36 | 2,47 | 2,25 | +0,06 | +2,61% | 166,79M | 10/05 | ||
| Xinjiang Sailing | 8,40 | 8,72 | 8,34 | -0,16 | -1,87% | 3,55M | 10/05 | ||
| Xinjiang Tianshan Animal | 6,15 | 6,50 | 5,39 | -0,47 | -7,10% | 8,85M | 10/05 | ||
| Xinjiang Tianshun Supply | 14,76 | 14,77 | 14,48 | +0,04 | +0,27% | 740,74K | 10/05 | ||
| Xinjiang West Animal Husbandry | 6,98 | 7,30 | 6,91 | +0,03 | +0,43% | 11,51M | 10/05 | ||
| Xinjiang Zhundong Petroleum | 5,56 | 5,68 | 5,54 | +0,02 | +0,36% | 11,86M | 10/05 | ||
| Xinlei Compressor | 18,11 | 18,20 | 17,95 | -0,03 | -0,17% | 483,05K | 10/05 | ||
| Xinlian Elec A | 3,94 | 3,98 | 3,83 | +0,08 | +2,07% | 23,76M | 10/05 | ||
| Xinling Electrical | 22,54 | 22,78 | 20,71 | +1,39 | +6,57% | 4,59M | 10/05 | ||
| Xinlong Hold A | 4,43 | 4,57 | 4,41 | -0,08 | -1,77% | 5,79M | 10/05 | ||
| Xinlun New Materials | 2,22 | 2,22 | 2,22 | -0,12 | -5,13% | 974,70K | 10/05 | ||
| Xinmao Sci&Tech A | 1,31 | 1,31 | 1,31 | -0,07 | -5,07% | 736,20K | 10/05 | ||
| Xinneng Taishan A | 3,13 | 3,18 | 3,09 | -0,01 | -0,32% | 5,23M | 10/05 | ||
| Xinqianglian | 20,76 | 21,20 | 20,60 | -0,38 | -1,80% | 5,74M | 10/05 | ||
| Xinxiang Chem A | 4,49 | 4,66 | 4,40 | -0,16 | -3,44% | 74,19M | 10/05 | ||
| Xinxiang Richful Lube | 49,69 | 51,38 | 49,25 | -0,91 | -1,80% | 2,04M | 10/05 | ||
| Xinxiang Tianli Energy | 27,71 | 29,15 | 27,10 | -1,91 | -6,45% | 9,58M | 10/05 | ||
| Xinxiang Tuoxin Pharmaceutical | 42,88 | 45,78 | 42,00 | +0,17 | +0,40% | 11,25M | 10/05 | ||
| Xinye Textile A | 0,46 | 0,46 | 0,46 | 0,00 | 0,00% | 0 | 29/04 | ||
| Xinzhu Mach A | 3,73 | 3,78 | 3,69 | -0,04 | -1,06% | 6,08M | 10/05 | ||
| Xiongan Kerong Environment Technology | 2,48 | 2,58 | 2,46 | -0,11 | -4,25% | 51,70M | 10/05 | ||
| Xishan Coal A | 11,00 | 11,13 | 10,88 | -0,03 | -0,27% | 38,08M | 10/05 | ||
| Xiwang Foodstuff A | 3,29 | 3,35 | 3,28 | -0,01 | -0,30% | 9,94M | 10/05 | ||
| Xizang Haisco Pharmaceutical A | 30,57 | 31,07 | 30,56 | -0,24 | -0,78% | 1,94M | 10/05 | ||
| Xizi Clean Energy Equipment Manufacturing | 11,61 | 11,73 | 11,47 | -0,04 | -0,34% | 5,28M | 10/05 | ||
| Xj Electric A | 28,36 | 28,62 | 27,01 | +1,11 | +4,07% | 25,29M | 10/05 | ||
| Xj Goldwind A | 7,99 | 8,04 | 7,88 | +0,07 | +0,88% | 38,30M | 10/05 | ||
| Xj Guotong A | 7,47 | 7,63 | 7,43 | -0,07 | -0,93% | 3,05M | 10/05 | ||
| Xt Electrochem A | 14,60 | 15,33 | 14,04 | -0,03 | -0,21% | 107,66M | 10/05 | ||
| Xuchang Ketop | 22,30 | 22,61 | 21,97 | -0,06 | -0,27% | 575,10K | 10/05 | ||
| Xujiahui Commerc A | 8,33 | 8,47 | 8,29 | -0,10 | -1,19% | 8,10M | 10/05 | ||
| Xuzhou Handler Special Vehicle | 4,15 | 4,23 | 4,12 | -0,06 | -1,43% | 12,63M | 10/05 | ||
| YaGuang Technology | 5,52 | 5,79 | 5,51 | -0,19 | -3,33% | 27,60M | 10/05 | ||
| Yahua Ind A | 10,81 | 11,10 | 10,78 | -0,16 | -1,46% | 10,60M | 10/05 | ||
| Yang Guang A | 1,97 | 1,99 | 1,90 | +0,05 | +2,60% | 28,70M | 10/05 | ||
| Yanghe Brewery A | 96,56 | 97,67 | 95,78 | -0,34 | -0,35% | 5,50M | 10/05 | ||
| Yangzhou Chenhua | 10,25 | 10,88 | 10,19 | -0,29 | -2,75% | 10,40M | 10/05 | ||
| Yangzhou Yangjie Electronic | 38,40 | 39,60 | 38,21 | -0,85 | -2,17% | 10,89M | 10/05 | ||
| Yanjing Brewery A | 10,16 | 10,26 | 10,11 | +0,02 | +0,20% | 16,84M | 10/05 | ||
| Yankershop Food | 74,82 | 75,65 | 74,60 | -0,18 | -0,24% | 874,54K | 10/05 | ||
| Yanpai Filtration Technology | 8,72 | 8,87 | 8,60 | -0,03 | -0,34% | 1,73M | 10/05 | ||
| Yantai China Pet Foods | 25,74 | 25,99 | 25,58 | -0,03 | -0,12% | 3,40M | 10/05 | ||
| Yantai Dongcheng Pharma | 13,47 | 13,95 | 13,39 | -0,44 | -3,16% | 10,68M | 10/05 | ||
| Yantai Ishikawa Sealing Technology Co | 17,98 | 18,45 | 17,91 | -0,44 | -2,39% | 1,91M | 10/05 | ||
| Yantai Longyuan Power Tech | 7,74 | 7,77 | 7,32 | +0,35 | +4,74% | 37,63M | 10/05 | ||
| Yantai Moon Co Ltd | 11,56 | 11,60 | 11,31 | -0,03 | -0,26% | 12,49M | 10/05 | ||
| Yantai Tayho A | 11,73 | 12,13 | 11,67 | +0,04 | +0,34% | 26,07M | 10/05 | ||
| Yantai Zhenghai Bio-Tech | 25,60 | 27,39 | 25,60 | -1,41 | -5,22% | 8,77M | 10/05 | ||
| Yantai Zhenghai Magnetic Mat | 10,96 | 11,21 | 10,89 | -0,19 | -1,70% | 8,70M | 10/05 | ||
| Yantian Port A | 5,02 | 5,13 | 5,01 | 0,00 | 0,00% | 12,24M | 10/05 | ||
| Yarward Electronics Shandong | 30,46 | 31,84 | 30,42 | -1,23 | -3,88% | 2,57M | 10/05 | ||
| Yasha Decoration A | 3,99 | 4,00 | 3,94 | +0,01 | +0,25% | 6,30M | 10/05 | ||
| Yatai Pharm A | 3,36 | 3,45 | 3,34 | -0,07 | -2,04% | 7,77M | 10/05 | ||
| Yawei Machine A | 9,19 | 9,57 | 9,17 | -0,35 | -3,67% | 21,39M | 10/05 | ||
| YCIC Eco Tech | 5,85 | 5,89 | 5,75 | 0,00 | 0,00% | 1,34M | 10/05 | ||
| YD Electronic Tech | 16,78 | 17,29 | 16,71 | -0,35 | -2,04% | 1,50M | 10/05 | ||
| Yeal Electric | 18,26 | 18,74 | 18,20 | -0,34 | -1,83% | 672,50K | 10/05 | ||
| Yealink Network Tech | 38,15 | 38,35 | 36,70 | +1,26 | +3,42% | 8,33M | 10/05 | ||
| Yes Optoelectronics | 23,86 | 24,62 | 23,76 | -0,66 | -2,69% | 3,23M | 10/05 | ||
| Ygsoft A | 5,28 | 5,34 | 5,22 | -0,02 | -0,38% | 24,40M | 10/05 | ||
| Yibin Tianyuan Group Co Ltd | 4,84 | 4,95 | 4,81 | -0,05 | -1,02% | 9,96M | 10/05 | ||
| Yichang Trnsport A | 4,96 | 4,99 | 4,90 | +0,02 | +0,41% | 8,60M | 10/05 | ||
| Yifan Xinfu A | 13,89 | 14,25 | 13,84 | -0,23 | -1,63% | 12,57M | 10/05 | ||
| Yihua Chem A | 12,730 | 13,380 | 12,280 | +0,380 | +3,08% | 119,11M | 10/05 | ||
| Yili Chuanning Biotechnology | 16,95 | 18,19 | 16,78 | -0,55 | -3,14% | 150,28M | 10/05 | ||
| Yiling Pharma A | 19,30 | 19,65 | 19,25 | -0,29 | -1,48% | 12,59M | 10/05 | ||
| Yin He Elec A | 5,47 | 5,58 | 5,44 | -0,09 | -1,62% | 42,14M | 10/05 | ||
| Yin Xing Ener A | 5,42 | 5,48 | 5,27 | +0,15 | +2,85% | 15,36M | 10/05 | ||
| Yinbang Clad Material | 7,23 | 7,47 | 7,19 | -0,14 | -1,90% | 18,71M | 10/05 | ||
| Yinchuan Weili Transmission | 49,33 | 55,88 | 49,26 | +0,64 | +1,31% | 4,36M | 10/05 | ||
| Yingde Greatchem Chemicals | 25,31 | 26,09 | 24,65 | -1,07 | -4,06% | 3,12M | 10/05 | ||
| Yingkou Fengguang Advanced Material | 15,69 | 16,11 | 15,68 | -0,26 | -1,63% | 994,84K | 10/05 | ||
| Yinlun Machinery A | 18,70 | 18,86 | 18,44 | -0,09 | -0,48% | 12,72M | 10/05 | ||
| Yisheng Pharma A | 7,40 | 7,83 | 7,39 | -0,08 | -1,07% | 12,26M | 10/05 | ||
| Yisheng Poultry A | 9,92 | 10,06 | 9,91 | -0,06 | -0,60% | 9,51M | 10/05 | ||
| YLZ Information Tech Co | 2,91 | 3,03 | 2,83 | +0,03 | +1,04% | 18,79M | 10/05 | ||
| Yn Germanium A | 10,83 | 11,26 | 10,67 | -0,20 | -1,81% | 26,72M | 10/05 | ||
| Yoantion Industrial | 20,42 | 21,09 | 20,22 | -0,51 | -2,44% | 1,07M | 10/05 | ||
| Yoke Technology A | 59,33 | 60,50 | 58,26 | -1,19 | -1,97% | 9,39M | 10/05 | ||
| YONFER Agricultural Tech | 12,20 | 12,35 | 12,11 | +0,04 | +0,33% | 8,54M | 10/05 | ||
| Yongan Pharm A | 8,12 | 8,32 | 8,11 | -0,11 | -1,34% | 7,57M | 10/05 | ||
| Yongtai Tech A | 10,14 | 10,43 | 10,10 | -0,28 | -2,69% | 13,31M | 10/05 | ||
| Yongtaiyun Chemical Logistics | 27,84 | 29,15 | 27,60 | -0,47 | -1,66% | 4,94M | 10/05 | ||
| Yongxing Special Stainless Steel | 46,95 | 47,78 | 46,41 | -0,66 | -1,39% | 5,10M | 10/05 | ||
| Yonker Environmental Protect | 5,97 | 6,09 | 5,88 | -0,04 | -0,67% | 4,99M | 10/05 | ||
| YOOZOO Interactive | 9,57 | 9,81 | 9,46 | -0,15 | -1,54% | 15,32M | 10/05 | ||
| Yorhe Fluid Intelligent | 4,50 | 4,64 | 4,44 | -0,11 | -2,39% | 24,08M | 10/05 | ||
| Yotrio Group A | 2,79 | 2,82 | 2,76 | -0,01 | -0,36% | 16,48M | 10/05 | ||
| Youkeshu Tech | 2,41 | 2,55 | 2,38 | -0,14 | -5,49% | 8,15M | 10/05 | ||
| Younglight A | 7,09 | 7,27 | 7,02 | -0,09 | -1,25% | 4,18M | 10/05 | ||
| Youngy Co | 36,86 | 38,10 | 36,62 | -1,03 | -2,72% | 5,58M | 10/05 | ||
| Youngy Health | 2,920 | 3,080 | 2,890 | -0,150 | -4,89% | 33,35M | 10/05 | ||
| Youpon Ceiling A | 12,53 | 12,71 | 12,35 | -0,06 | -0,48% | 1,15M | 10/05 | ||
| Yuancheng Cable A | 4,05 | 4,09 | 4,00 | +0,03 | +0,75% | 9,14M | 10/05 | ||
| Yuandong Drive A | 5,84 | 5,98 | 5,81 | -0,10 | -1,68% | 12,15M | 10/05 | ||
| Yuanxing Energy A | 7,820 | 7,860 | 7,600 | +0,120 | +1,56% | 51,02M | 10/05 | ||
| Yueling A | 9,29 | 9,58 | 9,23 | -0,16 | -1,69% | 5,83M | 10/05 | ||
| Yuexingchang A | 14,87 | 15,30 | 14,83 | -0,32 | -2,11% | 2,21M | 10/05 | ||
| Yuhuan CNC Machine | 17,97 | 18,42 | 17,85 | -0,47 | -2,55% | 3,94M | 10/05 | ||
| YUNDA Holding | 8,15 | 8,21 | 8,12 | -0,02 | -0,25% | 19,04M | 10/05 | ||
| Yunding Technology | 8,53 | 8,72 | 8,48 | -0,16 | -1,84% | 10,78M | 10/05 | ||
| Yuneng Holding A | 4,64 | 4,68 | 4,49 | +0,11 | +2,43% | 57,79M | 10/05 | ||
| Yunnan Alumin A | 15,11 | 15,25 | 14,85 | +0,10 | +0,67% | 50,74M | 10/05 | ||
| Yunnan Baiyao A | 53,53 | 54,50 | 53,20 | -0,88 | -1,62% | 17,56M | 10/05 | ||
| Yunnan Botanee BioTechnology Group Co | 59,95 | 61,96 | 59,63 | -1,84 | -2,98% | 4,17M | 10/05 | ||
| Yunnan Chuangxin New Material | 43,22 | 44,15 | 42,94 | -1,00 | -2,26% | 11,35M | 10/05 | ||
| Yunnan Copper A | 14,35 | 14,40 | 13,94 | +0,22 | +1,56% | 51,06M | 10/05 | ||
| Yunnan Hongxiang Yixintang Pharma | 21,86 | 22,50 | 21,80 | -0,30 | -1,35% | 7,72M | 10/05 | ||
| Yunnan QuakeSafe | 11,31 | 11,67 | 11,20 | -0,28 | -2,42% | 4,09M | 10/05 | ||
| Yunnan Salt Chem A | 12,94 | 13,15 | 12,84 | +0,06 | +0,47% | 7,01M | 10/05 | ||
| Yunnan Tin A | 17,44 | 17,65 | 16,84 | +0,49 | +2,89% | 54,92M | 10/05 | ||
| Yunnan Tourism A | 5,18 | 5,22 | 5,09 | +0,09 | +1,77% | 18,16M | 10/05 | ||
| Yunnan Xiyi Ind A | 10,47 | 10,65 | 10,43 | -0,12 | -1,13% | 2,48M | 10/05 | ||
| Yunnei Power A | 2,200 | 2,240 | 2,180 | -0,030 | -1,34% | 27,95M | 10/05 | ||
| Yusys Tech | 12,43 | 12,78 | 12,38 | -0,16 | -1,27% | 8,56M | 10/05 | ||
| Yutong Optical | 14,12 | 14,50 | 14,02 | -0,34 | -2,35% | 8,67M | 10/05 | ||
| Yuyue Medical A | 39,66 | 40,68 | 39,21 | +0,31 | +0,79% | 10,58M | 10/05 | ||
| Zangge Holding | 28,19 | 29,00 | 28,03 | -0,45 | -1,57% | 12,10M | 10/05 | ||
| Zenner Metering Technology Shanghai | 18,08 | 18,28 | 17,98 | -0,14 | -0,77% | 1,27M | 10/05 | ||
| Zhang Xiaoquan | 14,18 | 14,39 | 14,08 | -0,13 | -0,91% | 772,28K | 10/05 | ||
| Zhangjiagang Furui Special Equip | 6,64 | 6,98 | 6,58 | -0,41 | -5,82% | 42,83M | 10/05 | ||
| Zhangjiagang Haiguo New Energy Equipment Manufactu | 16,32 | 17,02 | 16,30 | -0,69 | -4,06% | 3,56M | 10/05 | ||
| Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 12,23 | 12,64 | 12,21 | -0,31 | -2,47% | 1,58M | 10/05 | ||
| Zhangjiajie A | 6,57 | 6,79 | 6,12 | +0,40 | +6,48% | 44,16M | 10/05 | ||
| Zhangqiu Blower A | 8,56 | 8,79 | 8,52 | -0,13 | -1,50% | 6,44M | 10/05 | ||
| Zhangze Elec A | 2,640 | 2,650 | 2,570 | +0,070 | +2,72% | 28,82M | 10/05 | ||
| Zhangzhou Dev A | 3,340 | 3,400 | 3,330 | -0,040 | -1,18% | 8,87M | 10/05 | ||
| Zhanjiang Guolian Aquatic Products | 3,38 | 3,51 | 3,37 | -0,04 | -1,17% | 51,41M | 10/05 | ||
| Zhe Kuang | 25,19 | 25,81 | 24,97 | -0,40 | -1,56% | 1,36M | 10/05 | ||
| Zhefu Holding A | 3,35 | 3,42 | 3,34 | -0,05 | -1,47% | 19,81M | 10/05 | ||
| Zhejiang Akcome New Energy Tech | 1,360 | 1,360 | 1,360 | -0,070 | -4,89% | 3,59M | 10/05 | ||
| Zhejiang Anglikang Pharma | 17,42 | 17,99 | 17,32 | -0,66 | -3,65% | 4,48M | 10/05 | ||
| Zhejiang Bangjie Digital Knit A | 4,86 | 5,07 | 4,85 | -0,16 | -3,19% | 3,65M | 10/05 | ||
| Zhejiang Benli Technology | 19,03 | 19,52 | 18,90 | -0,24 | -1,25% | 1,71M | 10/05 | ||
| Zhejiang Bofay Electric | 25,65 | 25,99 | 25,41 | -0,15 | -0,58% | 1,05M | 10/05 | ||
| Zhejiang Canaan Tech | 3,68 | 3,79 | 3,64 | -0,13 | -3,41% | 11,53M | 10/05 | ||
| Zhejiang Cayi Vacuum Container Co | 84,99 | 85,57 | 82,00 | +0,90 | +1,07% | 792,70K | 10/05 | ||
| Zhejiang Century Huatong | 4,61 | 4,66 | 4,46 | +0,04 | +0,88% | 134,27M | 10/05 | ||
| Zhejiang Changsheng A | 15,09 | 15,35 | 15,03 | -0,29 | -1,89% | 4,45M | 10/05 | ||
| Zhejiang Chengchang Technology | 41,46 | 43,19 | 41,40 | -1,53 | -3,56% | 4,12M | 10/05 | ||
| Zhejiang Chinastars New Materials | 19,52 | 20,52 | 19,50 | -1,01 | -4,92% | 4,57M | 10/05 | ||
| Zhejiang Chunhui Intelligent Control Co | 11,29 | 12,12 | 11,27 | -0,51 | -4,32% | 5,57M | 10/05 | ||
| Zhejiang Construction Investment | 9,01 | 9,17 | 8,89 | +0,09 | +1,01% | 32,12M | 10/05 | ||
| Zhejiang Daoming Optics Chem A | 7,66 | 7,84 | 7,62 | -0,13 | -1,67% | 11,23M | 10/05 | ||
| Zhejiang Dayang | 19,19 | 20,19 | 19,15 | -0,28 | -1,44% | 3,68M | 10/05 | ||
| Zhejiang DiAn Diagnostics Co | 14,69 | 15,21 | 14,65 | -0,45 | -2,97% | 15,27M | 10/05 | ||
| Zhejiang Extek Tech | 30,32 | 31,39 | 30,27 | -0,88 | -2,82% | 765,06K | 10/05 | ||
| Zhejiang Fenglong Electric A | 12,95 | 13,40 | 12,91 | -0,39 | -2,92% | 3,73M | 10/05 | ||
| Zhejiang Fengmao Technology | 40,90 | 42,90 | 40,33 | -1,57 | -3,70% | 1,49M | 10/05 | ||
| Zhejiang FORE Intelligent | 47,49 | 48,40 | 45,60 | +0,63 | +1,34% | 7,96M | 10/05 | ||
| Zhejiang Garden Bio-chemical | 12,64 | 14,37 | 12,55 | -0,83 | -6,16% | 74,48M | 10/05 | ||
| Zhejiang Giuseppe Garment A | 4,76 | 4,78 | 4,69 | +0,02 | +0,42% | 10,44M | 10/05 | ||
| Zhejiang Guanghua Technology | 18,80 | 19,58 | 18,59 | -0,60 | -3,09% | 3,39M | 10/05 | ||
| Zhejiang Haisen Pharmaceutical | 38,95 | 40,40 | 38,74 | -1,12 | -2,80% | 1,67M | 10/05 | ||
| Zhejiang Hengda New Material | 26,05 | 26,57 | 25,90 | -0,42 | -1,59% | 1,15M | 10/05 | ||
| Zhejiang Hengwei Battery | 24,66 | 25,35 | 24,54 | -0,54 | -2,14% | 1,26M | 10/05 | ||
| Zhejiang Hongchang Electrical Technology Co | 27,19 | 27,60 | 26,83 | +0,09 | +0,33% | 1,59M | 10/05 | ||
| ZheJiang HongXin Technology | 25,51 | 26,53 | 25,49 | -0,99 | -3,74% | 6,48M | 10/05 | ||
| Zhejiang Huace Film TV Co | 7,87 | 8,25 | 7,81 | -0,24 | -2,96% | 124,09M | 10/05 | ||
| Zhejiang Huatong | 23,43 | 24,27 | 23,05 | +0,15 | +0,64% | 10,92M | 10/05 | ||
| Zhejiang Huilong New Materials | 13,10 | 14,13 | 12,47 | +0,27 | +2,10% | 5,31M | 10/05 | ||
| Zhejiang Int'L Group Co Ltd | 11,14 | 11,30 | 11,11 | -0,10 | -0,89% | 4,43M | 10/05 | ||
| Zhejiang Jiemei Electronic | 20,67 | 21,09 | 20,60 | -0,30 | -1,43% | 3,31M | 10/05 | ||
| Zhejiang Jindao Technology | 18,78 | 19,10 | 18,60 | -0,28 | -1,47% | 899,30K | 10/05 | ||
| Zhejiang Jindun Fans | 15,89 | 17,27 | 15,77 | -1,42 | -8,20% | 59,56M | 10/05 | ||
| Zhejiang Jinfei Kaida Wheel | 4,63 | 4,70 | 4,60 | -0,05 | -1,07% | 5,71M | 10/05 | ||
| Zhejiang Jinggong Science Tech | 14,69 | 15,33 | 14,65 | -0,52 | -3,42% | 9,66M | 10/05 | ||
| Zhejiang Jingsheng Mech Electric | 32,79 | 33,76 | 32,61 | -1,06 | -3,13% | 18,05M | 10/05 | ||
| Zhejiang Jingu A | 5,42 | 5,53 | 5,40 | -0,09 | -1,63% | 7,49M | 10/05 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3,78 | 3,90 | 3,75 | -0,05 | -1,31% | 78,00M | 10/05 | ||
| Zhejiang Jinlihua Electric Co | 10,00 | 10,35 | 9,85 | -0,33 | -3,20% | 2,11M | 10/05 | ||
| Zhejiang Jolly Pharma | 15,88 | 16,33 | 15,47 | +0,25 | +1,60% | 23,50M | 10/05 | ||
| Zhejiang JW Precision Machinery Co | 22,54 | 22,98 | 22,15 | -0,26 | -1,14% | 429,10K | 10/05 | ||
| Zhejiang Kaier New Materials | 4,57 | 4,63 | 4,48 | -0,02 | -0,44% | 5,98M | 10/05 | ||
| Zhejiang Kaishan Compressor | 12,80 | 13,04 | 12,34 | +0,05 | +0,39% | 10,35M | 10/05 | ||
| Zhejiang Kan A | 4,09 | 4,21 | 4,07 | -0,07 | -1,68% | 6,62M | 10/05 | ||
| Zhejiang Linuo | 12,21 | 12,60 | 12,20 | -0,29 | -2,32% | 1,20M | 10/05 | ||
| Zhejiang Meida Industrial A | 9,74 | 9,79 | 9,58 | -0,01 | -0,10% | 5,83M | 10/05 | ||
| Zhejiang Meili High Tech | 8,94 | 9,20 | 8,90 | -0,19 | -2,08% | 3,87M | 10/05 | ||
| Zhejiang Meishuo Electric | 26,62 | 26,66 | 25,79 | +0,33 | +1,25% | 1,21M | 10/05 | ||
| Zhejiang Merit | 13,75 | 13,75 | 11,72 | +2,29 | +19,98% | 59,88M | 10/05 | ||
| Zhejiang Narada Power Source | 10,50 | 10,67 | 10,39 | -0,16 | -1,50% | 19,61M | 10/05 | ||
| Zhejiang Nhu A | 19,80 | 20,43 | 19,60 | +0,22 | +1,12% | 37,46M | 10/05 | ||
| Zhejiang Prulde Electric Appliance | 25,65 | 26,38 | 25,52 | -0,47 | -1,80% | 442,92K | 10/05 | ||
| Zhejiang Realsun Chemical | 23,78 | 26,50 | 23,70 | -1,42 | -5,64% | 4,75M | 10/05 | ||
| Zhejiang Renzhi | 2,460 | 2,550 | 2,440 | -0,050 | -1,99% | 8,46M | 10/05 | ||
| Zhejiang Runtu A | 6,70 | 6,80 | 6,67 | -0,05 | -0,74% | 4,84M | 10/05 | ||
| Zhejiang Sanhua Co Ltd | 21,58 | 22,19 | 21,48 | -0,55 | -2,49% | 42,05M | 10/05 | ||
| Zhejiang Satellite Petrochem A | 19,90 | 20,13 | 19,60 | -0,11 | -0,55% | 18,80M | 10/05 | ||
| Zhejiang Semir A | 6,39 | 6,44 | 6,30 | +0,02 | +0,31% | 15,64M | 10/05 | ||
| Zhejiang Sf Oilless | 12,31 | 12,63 | 12,20 | -0,24 | -1,91% | 1,84M | 10/05 | ||
| Zhejiang Shibao A | 12,82 | 13,11 | 12,80 | -0,27 | -2,06% | 15,47M | 10/05 | ||
| Zhejiang Sling Automobile Bearing | 36,45 | 38,46 | 36,35 | -1,54 | -4,05% | 2,91M | 10/05 | ||
| Zhejiang Songyuan | 29,74 | 30,37 | 29,60 | -0,26 | -0,87% | 1,01M | 10/05 | ||
| Zhejiang SSAW Boutique Hotels | 23,79 | 24,55 | 23,32 | +0,42 | +1,80% | 7,91M | 10/05 | ||
| Zhejiang Sunflower Light Energy | 2,460 | 2,540 | 2,440 | -0,070 | -2,77% | 13,85M | 10/05 | ||
| Zhejiang Supor A | 58,99 | 59,24 | 58,18 | +0,16 | +0,27% | 1,98M | 10/05 | ||
| Zhejiang Taifu Pump Co | 17,49 | 18,00 | 17,33 | -0,36 | -2,02% | 838,40K | 10/05 | ||
| Zhejiang Tailin | 25,39 | 26,84 | 24,24 | -1,45 | -5,40% | 14,19M | 10/05 | ||
| Zhejiang Taitan Co | 9,94 | 10,19 | 9,88 | -0,04 | -0,40% | 3,49M | 10/05 | ||
| Zhejiang Talent TV | 8,24 | 8,59 | 8,21 | -0,26 | -3,06% | 4,88M | 10/05 | ||
| Zhejiang Taotao Vehicles | 73,47 | 75,17 | 73,02 | -0,93 | -1,25% | 479,88K | 10/05 | ||
| Zhejiang Tiantie Industry | 4,93 | 5,02 | 4,84 | -0,02 | -0,40% | 16,62M | 10/05 | ||
| Zhejiang Tianyu Pharma | 20,80 | 21,45 | 20,61 | -0,32 | -1,52% | 2,78M | 10/05 | ||
| Zhejiang Tianzhen Technology | 16,00 | 16,60 | 15,95 | -0,38 | -2,32% | 955,75K | 10/05 | ||
| Zhejiang TongLi Transmission | 31,32 | 31,86 | 31,04 | -0,26 | -0,82% | 870,62K | 10/05 | ||
| Zhejiang Tongxing Technology | 40,66 | 41,70 | 40,51 | -0,94 | -2,26% | 1,51M | 10/05 | ||
| Zhejiang Transfar Co Ltd | 4,64 | 4,67 | 4,58 | 0,00 | 0,00% | 13,52M | 10/05 | ||
| Zhejiang Truelove Vogue Co | 13,50 | 13,68 | 13,40 | -0,08 | -0,59% | 1,09M | 10/05 | ||
| Zhejiang Viewshine Intelligent | 13,30 | 13,78 | 13,23 | -0,41 | -2,99% | 3,93M | 10/05 | ||
| Zhejiang Walrus | 15,73 | 15,90 | 15,56 | -0,18 | -1,13% | 1,46M | 10/05 | ||
| Zhejiang Wandekai Fluid Equipment | 28,41 | 28,56 | 27,53 | +0,74 | +2,67% | 963,36K | 10/05 | ||
| Zhejiang Weigang Tech | 15,45 | 15,54 | 15,20 | +0,07 | +0,46% | 1,18M | 10/05 | ||
| Zhejiang Weixing A | 12,02 | 12,10 | 11,88 | +0,09 | +0,75% | 4,62M | 10/05 | ||
| Zhejiang Whyis Technology | 22,20 | 24,18 | 22,17 | -0,40 | -1,77% | 5,34M | 10/05 | ||
| Zhejiang Windey | 10,40 | 10,44 | 10,06 | +0,24 | +2,36% | 14,35M | 10/05 | ||
| Zhejiang Wolwo Bio-Pharma | 25,54 | 26,78 | 25,51 | -1,24 | -4,63% | 12,47M | 10/05 | ||
| Zhejiang XiaSha Precision | 61,26 | 62,94 | 59,30 | -0,33 | -0,54% | 1,64M | 10/05 | ||
| Zhejiang Xinchai Co | 8,02 | 8,16 | 7,90 | -0,08 | -0,99% | 3,19M | 10/05 | ||
| Zhejiang Xinguang Pharma | 13,04 | 13,49 | 13,01 | -0,44 | -3,26% | 3,19M | 10/05 | ||
| Zhejiang XinNong | 14,40 | 14,73 | 14,36 | -0,24 | -1,64% | 1,55M | 10/05 | ||
| Zhejiang Yangfan New Materials | 7,69 | 8,15 | 7,67 | -0,52 | -6,33% | 21,71M | 10/05 | ||
| ZheJiang Yayi Metal Technology | 22,57 | 23,50 | 22,45 | -0,62 | -2,67% | 683,90K | 10/05 | ||
| Zhejiang Yilida Ventilator A | 5,01 | 5,12 | 4,98 | -0,07 | -1,38% | 4,00M | 10/05 | ||
| Zhejiang Yonggui Electric | 18,49 | 18,53 | 17,28 | +0,76 | +4,29% | 29,64M | 10/05 | ||
| Zhejiang Zanyu Technology A | 9,54 | 9,78 | 9,52 | -0,19 | -1,95% | 3,40M | 10/05 | ||
| Zhejiang Zhaofeng Mechanical | 42,08 | 42,93 | 41,95 | -0,76 | -1,77% | 380,00K | 10/05 | ||
| Zhejiang Zhaolong Interconnect Tech | 35,32 | 36,56 | 35,09 | -0,90 | -2,49% | 7,68M | 10/05 | ||
| Zhejiang Zhengguang Industrial | 28,11 | 28,94 | 27,77 | -0,88 | -3,04% | 3,29M | 10/05 | ||
| Zhejiang Zhengte | 22,55 | 23,08 | 22,52 | -0,35 | -1,53% | 841,60K | 10/05 | ||
| Zhejiang Zhengyuan Zhihui Tech | 12,76 | 13,36 | 12,70 | -0,39 | -2,97% | 3,17M | 10/05 | ||
| Zhejiang Zhongjian Tech | 35,49 | 36,20 | 35,00 | -0,46 | -1,28% | 1,14M | 10/05 | ||
| Zhejiang Zhongke Magnetic Industry | 48,25 | 49,95 | 46,78 | +0,26 | +0,54% | 4,71M | 10/05 | ||
| Zhejiang Zhongxin Fluoride A | 12,43 | 12,90 | 12,30 | -0,46 | -3,57% | 11,74M | 10/05 | ||
| Zhejiang Zoenn | 7,46 | 7,62 | 7,43 | -0,13 | -1,71% | 1,67M | 10/05 | ||
| Zhejiang Zuch Technology | 38,08 | 39,36 | 37,95 | -1,15 | -2,93% | 1,69M | 10/05 | ||
| Zhenghong Tech A | 4,74 | 4,84 | 4,44 | +0,16 | +3,49% | 16,23M | 10/05 | ||
| Zhengtong Elec A | 6,46 | 6,46 | 6,46 | -0,34 | -5,00% | 268,40K | 10/05 | ||
| Zhengzhou GL Tech | 16,04 | 16,60 | 15,85 | -0,50 | -3,02% | 2,96M | 10/05 | ||
| Zhengzhou J | 15,03 | 15,74 | 14,89 | -0,52 | -3,34% | 6,72M | 10/05 | ||
| Zhengzhou Qianweiyangchu Food | 37,86 | 38,83 | 37,62 | -0,73 | -1,89% | 1,73M | 10/05 | ||
| Zhengzhou Tiamaes Tech | 25,43 | 25,85 | 23,70 | +0,62 | +2,50% | 4,86M | 10/05 | ||
| Zhenhua Tech A | 47,92 | 49,08 | 47,75 | -0,90 | -1,84% | 13,73M | 10/05 | ||
| Zhenjiang Dongfang Electric Heat | 4,530 | 4,620 | 4,490 | -0,060 | -1,31% | 19,19M | 10/05 | ||
| Zheshang Development | 7,93 | 7,97 | 7,82 | +0,08 | +1,02% | 9,09M | 10/05 | ||
| Zhezhong Cons A | 9,47 | 9,57 | 9,32 | +0,05 | +0,53% | 2,82M | 10/05 | ||
| Zhidemai Technology | 21,89 | 22,90 | 21,50 | +0,52 | +2,43% | 15,81M | 10/05 | ||
| Zhiguang Elec A | 5,46 | 5,52 | 5,38 | 0,00 | 0,00% | 5,60M | 10/05 | ||
| Zhong Fu Tong | 12,61 | 13,03 | 12,55 | -0,41 | -3,15% | 4,37M | 10/05 | ||
| Zhong Tong Bus A | 9,41 | 9,50 | 9,28 | -0,04 | -0,42% | 17,90M | 10/05 | ||
| Zhongbai Group A | 3,81 | 3,87 | 3,73 | +0,06 | +1,60% | 11,55M | 10/05 | ||
| Zhongchao Cable A | 2,620 | 2,640 | 2,590 | -0,010 | -0,38% | 17,25M | 10/05 | ||
| Zhongcheng Pack A | 4,09 | 4,20 | 4,09 | -0,06 | -1,45% | 5,94M | 10/05 | ||
| Zhongfu Information | 14,85 | 15,53 | 14,80 | -0,51 | -3,32% | 3,90M | 10/05 | ||
| Zhonghang Electronic Measuring Inst | 42,75 | 43,42 | 42,62 | -0,27 | -0,63% | 4,70M | 10/05 | ||
| Zhongheng Elec A | 6,38 | 6,44 | 6,20 | +0,10 | +1,59% | 15,94M | 10/05 | ||
| Zhonghong Pulin Medical Products Co | 12,54 | 12,76 | 12,46 | -0,15 | -1,18% | 2,04M | 10/05 | ||
| Zhonghua Geotech A | 2,14 | 2,14 | 2,08 | +0,02 | +0,94% | 22,65M | 10/05 | ||
| Zhongjie Jiangsu Technology | 21,20 | 22,65 | 21,15 | -1,05 | -4,72% | 2,88M | 10/05 | ||
| Zhongjin A | 4,92 | 5,01 | 4,79 | +0,03 | +0,61% | 87,55M | 10/05 | ||
| Zhongjin Irradiation | 14,99 | 15,63 | 14,93 | -0,53 | -3,42% | 3,85M | 10/05 | ||
| Zhongjing Food | 46,77 | 48,14 | 46,51 | -1,21 | -2,52% | 970,43K | 10/05 | ||
| Zhongk Sanhuan A | 8,87 | 9,11 | 8,81 | -0,13 | -1,44% | 12,69M | 10/05 | ||
| Zhongli Sci&Tech A | 1,88 | 1,88 | 1,82 | +0,09 | +5,03% | 16,66M | 10/05 | ||
| Zhongnan Cons A | 0,56 | 0,56 | 0,56 | 0,00 | 0,00% | 0 | 08/05 | ||
| Zhongnanhong Culture | 1,950 | 1,970 | 1,930 | -0,010 | -0,51% | 16,82M | 10/05 | ||
| Zhongrun Resources Investment | 3,740 | 3,740 | 3,740 | -0,200 | -5,08% | 548,70K | 10/05 | ||
| Zhongsheng Pharm A | 15,16 | 15,54 | 15,14 | -0,30 | -1,94% | 12,57M | 10/05 | ||
| Zhongtai Chem A | 4,91 | 4,95 | 4,85 | -0,02 | -0,41% | 36,03M | 10/05 | ||
| Zhongtian Service | 4,97 | 5,13 | 4,65 | +0,22 | +4,63% | 15,86M | 10/05 | ||
| Zhongxing Shenyang | 6,17 | 6,34 | 6,16 | -0,11 | -1,75% | 10,45M | 10/05 | ||
| Zhongyan Tech | 14,45 | 15,10 | 14,37 | -0,43 | -2,89% | 1,73M | 10/05 | ||
| Zhongyeda Elec A | 8,90 | 9,00 | 8,77 | +0,09 | +1,02% | 7,63M | 10/05 | ||
| Zhubo Design | 10,13 | 10,35 | 9,95 | -0,18 | -1,75% | 2,43M | 10/05 | ||
| Zhuhai Bojay | 31,17 | 32,11 | 31,09 | -0,67 | -2,10% | 897,60K | 10/05 | ||
| Zhuhai Enpower | 15,29 | 15,60 | 15,07 | -0,18 | -1,16% | 4,58M | 10/05 | ||
| Zhuhai Huajin Capital | 13,21 | 13,42 | 12,82 | +0,03 | +0,23% | 31,73M | 10/05 | ||
| Zhuhai Kles Tech | 31,20 | 32,40 | 31,10 | -0,81 | -2,53% | 426,90K | 10/05 | ||
| Zhuhai Orbita Control Eng | 9,86 | 10,37 | 9,80 | -0,46 | -4,46% | 32,98M | 10/05 | ||
| Zhuhai Port A | 5,04 | 5,06 | 4,99 | -0,02 | -0,40% | 7,83M | 10/05 | ||
| Zhuhai Raysharp Technology Co | 36,52 | 38,10 | 36,43 | -1,85 | -4,82% | 2,93M | 10/05 | ||
| Zhuhai Rundu Pharma A | 11,20 | 11,62 | 11,18 | -0,31 | -2,69% | 3,34M | 10/05 | ||
| Zhuhai Sailong Pharma | 10,44 | 10,95 | 10,36 | -0,47 | -4,31% | 4,10M | 10/05 | ||
| Zhuhai Zhongfu A | 1,800 | 1,880 | 1,780 | -0,050 | -2,70% | 13,66M | 10/05 | ||
| Zhujiang Brewery A | 8,54 | 8,61 | 8,50 | -0,03 | -0,35% | 4,09M | 10/05 | ||
| Zhuzhou Feilu High-Tech | 6,30 | 6,60 | 6,28 | -0,23 | -3,52% | 6,76M | 10/05 | ||
| Zhuzhou Hongda A | 24,90 | 25,79 | 24,80 | -0,51 | -2,01% | 9,14M | 10/05 | ||
| Ziel Home Furnishing Technology | 27,76 | 28,97 | 26,14 | +1,66 | +6,36% | 9,44M | 10/05 | ||
| Zj Baoxiniao A | 5,84 | 5,95 | 5,77 | -0,09 | -1,52% | 21,35M | 10/05 | ||
| Zj Dilong A | 1,380 | 1,430 | 1,370 | -0,050 | -3,50% | 15,08M | 10/05 | ||
| Zj East Crystal A | 5,75 | 6,09 | 5,69 | -0,10 | -1,71% | 7,29M | 10/05 | ||
| Zj Kangsheng A | 2,390 | 2,450 | 2,370 | -0,050 | -2,05% | 14,26M | 10/05 | ||
| Zj Netsun A | 14,42 | 14,96 | 14,28 | -0,08 | -0,55% | 4,03M | 10/05 | ||
| Zj Sh Driveline A | 23,95 | 24,51 | 23,92 | -0,41 | -1,68% | 13,12M | 10/05 | ||
| Zj Zhenyuan A | 8,86 | 9,46 | 8,83 | -0,38 | -4,11% | 42,89M | 10/05 | ||
| ZJAMP | 9,48 | 9,53 | 9,40 | -0,01 | -0,11% | 2,47M | 10/05 | ||
| ZJBC Information Technology | 1,70 | 1,73 | 1,63 | +0,02 | +1,19% | 36,48M | 10/05 | ||
| Zjg Chemic Machi A | 3,65 | 3,71 | 3,60 | -0,06 | -1,62% | 7,66M | 10/05 | ||
| Zkteco | 24,15 | 24,92 | 24,04 | -0,65 | -2,62% | 1,77M | 10/05 | ||
| Zoje Resources Investment Co Ltd | 1,880 | 1,940 | 1,860 | -0,050 | -2,59% | 26,92M | 10/05 | ||
| Zoneco | 3,180 | 3,270 | 3,170 | -0,050 | -1,55% | 7,43M | 10/05 | ||
| Zongshen Power A | 11,57 | 12,20 | 11,43 | -0,74 | -6,01% | 141,43M | 10/05 | ||
| Zotye Automobile | 1,950 | 2,010 | 1,940 | -0,050 | -2,50% | 93,47M | 10/05 | ||
| ZRP Printing | 15,78 | 16,00 | 15,74 | -0,19 | -1,19% | 559,60K | 10/05 | ||
| Zs Utilities A | 7,89 | 7,91 | 7,80 | +0,02 | +0,25% | 12,72M | 10/05 | ||
| Zte A | 28,00 | 28,30 | 27,60 | -0,07 | -0,25% | 70,13M | 10/05 | ||
| Zuming Bean Products Co | 19,17 | 19,17 | 17,74 | +1,74 | +9,98% | 2,60M | 10/05 | ||
| Zuojiang Tech | 6,97 | 7,43 | 6,82 | 0,00 | 0,00% | 0 | 26/04 | ||
| Zy Tungsten A | 7,10 | 7,30 | 6,95 | -0,08 | -1,11% | 28,45M | 10/05 | ||
| ZYF Lopsking Aluminum | 6,36 | 6,54 | 6,36 | -0,10 | -1,55% | 5,14M | 10/05 | ||
| Zynp A | 6,65 | 6,75 | 6,62 | -0,09 | -1,34% | 8,90M | 10/05 |
Мой прогноз
Каков ваш прогноз по инструменту SZSE A Share?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: SZSE A Share
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.