Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Shandong Tongda Island New Materials | 24,28 | 25,95 | 22,85 | 0,00 | 0,00% | 0 | 07/05 | ||
Shandong Yanggu Huatai Chemical | 9,00 | 9,02 | 8,77 | 0,00 | 0,00% | 0 | 07/05 | ||
Shandong Yuma SunShading Technology | 12,61 | 12,89 | 12,54 | 0,00 | 0,00% | 0 | 07/05 | ||
Shandong Zhongji Electrical | 176,79 | 188,72 | 172,10 | 0,00 | 0,00% | 0 | 07/05 | ||
Shanghai Amarsoft Info-Tech | 17,24 | 17,56 | 16,96 | 0,00 | 0,00% | 0 | 07/05 | ||
Shanghai Anoky Group | 5,29 | 5,88 | 5,25 | 0,00 | 0,00% | 0 | 07/05 | ||
Shanghai Canature Environmental | 5,53 | 5,73 | 5,50 | 0,00 | 0,00% | 0 | 07/05 | ||
Shanghai Cooltech Power | 6,60 | 6,63 | 6,48 | 0,00 | 0,00% | 0 | 07/05 | ||
Shanghai DOBE Cultural Creative Industry Developme | 13,11 | 13,53 | 12,32 | 0,00 | 0,00% | 0 | 07/05 | ||
Shanghai Dragonnet Tech | 6,18 | 6,27 | 6,10 | 0,00 | 0,00% | 0 | 07/05 | ||
Shanghai Fortune Techgroup | 7,47 | 7,52 | 7,39 | 0,00 | 0,00% | 0 | 07/05 | ||
Shanghai Fullhan Microelectronics | 32,57 | 32,77 | 32,23 | 0,00 | 0,00% | 0 | 07/05 | ||
Shanghai Ganglian E Commerce | 20,96 | 21,28 | 20,68 | 0,00 | 0,00% | 0 | 07/05 | ||
Shanghai GuAo Electronic | 9,54 | 9,96 | 9,32 | 0,00 | 0,00% | 0 | 07/05 | ||
Shanghai Huace Navigation | 29,69 | 30,08 | 29,38 | 0,00 | 0,00% | 0 | 07/05 | ||
Shanghai Huaming Terminal Equip | 8,57 | 8,69 | 8,43 | 0,00 | 0,00% | 0 | 07/05 | ||
Shanghai Kaibao Pharmaceutical | 6,35 | 6,39 | 6,29 | 0,00 | 0,00% | 0 | 07/05 | ||
Shanghai KEN Tools Co Ltd | 5,33 | 5,35 | 5,24 | 0,00 | 0,00% | 0 | 07/05 | ||
Shanghai Kinetic Medical Co | 5,10 | 5,11 | 4,99 | 0,00 | 0,00% | 0 | 07/05 | ||
Shanghai Kingstar Winning Software | 6,93 | 7,01 | 6,91 | 0,00 | 0,00% | 0 | 07/05 | ||
Shanghai Kinlita Chemical Co | 6,17 | 6,28 | 6,03 | 0,00 | 0,00% | 0 | 07/05 | ||
Shanghai Phichem A | 12,34 | 12,44 | 12,01 | 0,00 | 0,00% | 0 | 07/05 | ||
Shanghai Safbon Water Service | 1,31 | 2,04 | 1,31 | 0,00 | 0,00% | 0 | 07/05 | ||
Shanghai Sinyang Semiconductor | 33,82 | 34,04 | 33,41 | 0,00 | 0,00% | 0 | 07/05 | ||
Shanghai Taisheng Wind Power | 7,79 | 7,85 | 7,67 | 0,00 | 0,00% | 0 | 07/05 | ||
Shanghai Tofflon Science Tech | 15,91 | 16,20 | 15,48 | 0,00 | 0,00% | 0 | 07/05 | ||
Shanghai Urban Architecture Design Co | 24,00 | 24,39 | 23,72 | 0,00 | 0,00% | 0 | 07/05 | ||
Shanghai Weihong Electronic | 21,81 | 21,90 | 21,37 | 0,00 | 0,00% | 0 | 07/05 | ||
Shanghai XFH Tech | 32,28 | 33,50 | 32,10 | 0,00 | 0,00% | 0 | 07/05 | ||
Shanghai Xuerong Bio-Tech | 3,83 | 3,84 | 3,72 | 0,00 | 0,00% | 0 | 07/05 | ||
Shanghai Yongli Belting | 4,08 | 4,16 | 4,07 | 0,00 | 0,00% | 0 | 07/05 | ||
Shanghai Zhongzhou Special Alloy Materials Co | 10,32 | 10,37 | 10,18 | 0,00 | 0,00% | 0 | 07/05 | ||
Shannon Semiconductor Technology | 36,40 | 37,63 | 35,79 | 0,00 | 0,00% | 0 | 07/05 | ||
Shantou Wanshun Package Material | 4,89 | 4,93 | 4,81 | 0,00 | 0,00% | 0 | 07/05 | ||
Shanxi C&Y Pharma | 9,62 | 10,00 | 9,16 | 0,00 | 0,00% | 0 | 07/05 | ||
Shanxi Zhendong Pharmaceutical | 5,00 | 5,09 | 4,85 | 0,00 | 0,00% | 0 | 07/05 | ||
Sharetronic Data | 62,55 | 63,87 | 62,32 | 0,00 | 0,00% | 0 | 07/05 | ||
Shen Zhen Australis Electronic Technology Co | 16,48 | 16,69 | 16,12 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenglan Tech | 23,67 | 24,32 | 23,36 | 0,00 | 0,00% | 0 | 07/05 | ||
Shengtak New Mat | 27,11 | 27,27 | 26,69 | 0,00 | 0,00% | 0 | 07/05 | ||
Shengyuan Environmental | 12,47 | 12,52 | 12,30 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenhao Tech | 17,44 | 17,55 | 17,21 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenyang Blue Silver Ind Auto | 13,30 | 13,45 | 13,13 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenyang Xingqi Pharma | 269,93 | 273,30 | 255,18 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenyu Communication | 23,90 | 25,41 | 22,81 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Absen Optoelectronic | 14,36 | 14,58 | 14,24 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Anche Tech | 13,05 | 13,19 | 12,12 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen AVDisplay Co | 29,08 | 29,23 | 28,64 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Bestek | 11,06 | 11,18 | 10,99 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Bingchuan Network | 19,15 | 19,49 | 19,03 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Bioeasy Biotechnology Co | 7,92 | 7,93 | 7,73 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen BSC Technology Co | 42,05 | 42,70 | 40,97 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Capchem Tech | 34,87 | 34,98 | 34,16 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen CDL Precision | 7,59 | 7,62 | 7,44 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Changfang Light Emitting | 1,39 | 1,50 | 1,36 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Changhong Tech | 16,36 | 16,50 | 16,10 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Chengtian Weiye Tech | 14,67 | 14,83 | 14,16 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Chuangyitong Technology Co | 15,03 | 15,69 | 14,59 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Dvision Video Communica | 1,66 | 1,76 | 1,65 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Dynanonic | 38,28 | 38,96 | 37,51 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Emperor Tech | 10,80 | 10,91 | 10,60 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Etmade | 23,79 | 24,00 | 23,34 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Everwin Precision Tech | 10,97 | 11,06 | 10,84 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Exc Led | 11,41 | 11,48 | 11,31 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Farben Information Technology Co | 11,59 | 11,74 | 11,22 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Fine Made | 23,67 | 23,87 | 23,41 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Fluence Tech | 4,77 | 4,80 | 4,70 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Forms Syntron Info | 8,95 | 9,07 | 8,85 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen FRD Science | 15,11 | 15,43 | 15,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Friendcom Tech | 14,49 | 14,59 | 14,30 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Honor | 46,45 | 47,75 | 46,10 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Hui Chuang | 22,56 | 22,70 | 22,24 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Increase Tech A | 12,85 | 13,06 | 12,71 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen InfoGem | 10,40 | 10,53 | 10,17 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Inovance Tech | 63,87 | 64,15 | 62,68 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Institute Building A | 12,07 | 12,33 | 11,88 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Jame | 15,27 | 15,60 | 15,01 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Jasic Tech Co | 8,52 | 8,69 | 8,44 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Jiang Design | 18,41 | 18,55 | 17,87 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Jiawei Photovoltaic Lighting | 3,95 | 4,00 | 3,91 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Jove Enterprise | 27,89 | 28,40 | 27,56 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen JT Automation | 11,75 | 11,76 | 11,36 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Jufei Optoelectronics | 5,15 | 5,21 | 5,12 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Kangtai Bio | 21,22 | 21,40 | 20,96 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Kexin Communication | 11,25 | 11,34 | 11,13 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Kingsun Science Tech | 9,18 | 9,23 | 9,08 | -0,01 | -0,11% | 4,48M | 07/05 | ||
Shenzhen L A Design Holding | 36,91 | 37,89 | 36,76 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Liande Automatic | 24,84 | 25,23 | 24,65 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Liantronics | 3,89 | 3,94 | 3,85 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Longli | 12,46 | 12,58 | 12,25 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Longood A | 7,89 | 7,91 | 7,75 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Maxonic Auto Control | 8,03 | 8,03 | 7,90 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Microgate Tech | 8,19 | 8,30 | 8,15 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen MinDe Electronics | 19,73 | 19,96 | 19,57 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Mindray Bio-Medical | 311,09 | 316,10 | 310,10 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Minkave Tech | 1,71 | 1,76 | 1,68 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen New Land | 12,98 | 13,50 | 12,32 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Refond Optoelectronics | 4,00 | 4,02 | 3,97 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Ridge Engineering Consulting Co | 14,92 | 14,96 | 14,65 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Riland Industry Co | 6,07 | 6,08 | 5,96 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Rongda Photosensitive | 38,56 | 39,20 | 38,10 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen SC New Energy A | 69,85 | 70,23 | 67,80 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Senior Tech Material | 10,51 | 10,59 | 10,41 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Sinexcel Electric | 29,97 | 30,34 | 29,80 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Sunline Tech | 7,65 | 7,73 | 7,58 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Sunshine Laser | 6,82 | 6,92 | 6,49 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Sunway Communication | 19,77 | 20,07 | 18,92 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Sunwin Intelligent | 5,57 | 5,61 | 5,46 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Tianyuan Dic Info Tech | 7,70 | 7,77 | 7,59 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Tongye Technology Co | 19,29 | 19,30 | 18,60 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Tongyi Industry | 14,70 | 15,41 | 14,50 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Urovo Tech | 10,71 | 10,77 | 10,57 | 0,00 | 0,00% | 0 | 07/05 | ||
ShenZhen V&T Tech | 16,92 | 17,49 | 16,09 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Weiye Decoration | 8,70 | 8,77 | 8,40 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Yinghe Tech | 16,65 | 16,85 | 16,57 | 0,00 | 0,00% | 0 | 07/05 | ||
ShenZhen Yitoa Intelligent Control | 4,95 | 4,98 | 4,87 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Ysstech Info-Tech | 6,09 | 6,18 | 6,03 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Zhilai | 10,25 | 10,42 | 10,11 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhen Zqgame | 13,71 | 13,82 | 13,58 | 0,00 | 0,00% | 0 | 07/05 | ||
Shenzhentran New Material A | 16,50 | 16,61 | 16,26 | 0,00 | 0,00% | 0 | 07/05 | ||
Shijiazhuang Tonhe Electronics | 18,24 | 18,40 | 18,08 | 0,00 | 0,00% | 0 | 07/05 | ||
Shinry Tech A | 16,48 | 16,50 | 16,18 | 0,00 | 0,00% | 0 | 07/05 | ||
Shunya Consulting Beijing A | 15,02 | 15,46 | 14,92 | 0,00 | 0,00% | 0 | 07/05 | ||
SI-TECH Information | 11,36 | 11,55 | 11,24 | 0,00 | 0,00% | 0 | 07/05 | ||
SIASUN Robot Automation Co | 11,00 | 11,08 | 10,88 | 0,00 | 0,00% | 0 | 07/05 | ||
Sichuan Chuanhuan Tech | 19,06 | 19,20 | 18,65 | +0,11 | +0,58% | 5,30M | 07/05 | ||
Sichuan Dawn Precision Technology | 16,18 | 16,21 | 15,67 | 0,00 | 0,00% | 0 | 07/05 | ||
Sichuan Dowell Science Tech | 13,69 | 13,80 | 13,29 | +0,40 | +3,01% | 3,52M | 07/05 | ||
Sichuan Etrol Technologies | 1,98 | 2,01 | 1,93 | 0,00 | 0,00% | 0 | 07/05 | ||
Sichuan Goldstone Equipment | 9,34 | 9,43 | 9,12 | 0,00 | 0,00% | 0 | 07/05 | ||
SICHUAN HZYEG MEDICAL Co | 23,91 | 23,97 | 23,41 | 0,00 | 0,00% | 0 | 07/05 | ||
Sichuan Kexin Mechanic Electric | 10,68 | 10,72 | 10,43 | +0,17 | +1,62% | 8,45M | 07/05 | ||
Sichuan Newsnet Media Group Co | 14,50 | 15,35 | 14,45 | 0,00 | 0,00% | 0 | 07/05 | ||
Sichuan Shudao Equipment Tech | 24,64 | 24,78 | 23,47 | 0,00 | 0,00% | 0 | 07/05 | ||
Sichuan Tianyi Comheart A | 13,77 | 13,77 | 13,49 | 0,00 | 0,00% | 0 | 07/05 | ||
Sichuan Troy Information Tech | 10,13 | 10,48 | 8,88 | 0,00 | 0,00% | 0 | 07/05 | ||
Sichuan Xunyou Network Tech | 13,99 | 14,35 | 13,90 | 0,00 | 0,00% | 0 | 07/05 | ||
Sichuan Yimikang Environmental | 7,29 | 7,44 | 7,27 | 0,00 | 0,00% | 0 | 07/05 | ||
Sichuan Zhongguang Lightning | 7,77 | 7,80 | 7,46 | 0,00 | 0,00% | 0 | 07/05 | ||
Sihui Fuji Electronics Technology Co | 32,42 | 32,78 | 32,21 | 0,00 | 0,00% | 0 | 07/05 | ||
Silkroad Visual Tech | 20,47 | 20,76 | 20,20 | 0,00 | 0,00% | 0 | 07/05 | ||
Sineng Electric | 28,09 | 28,39 | 27,88 | 0,00 | 0,00% | 0 | 07/05 | ||
Sino Geophysical | 14,60 | 14,71 | 14,27 | 0,00 | 0,00% | 0 | 07/05 | ||
Sino Prima Gas Technology | 8,89 | 8,95 | 8,78 | 0,00 | 0,00% | 0 | 07/05 | ||
Sino Wealth Electronic Ltd | 19,91 | 20,34 | 19,82 | 0,00 | 0,00% | 0 | 07/05 | ||
Sinocare Inc | 24,56 | 25,00 | 24,10 | 0,00 | 0,00% | 0 | 07/05 | ||
SinoDaan | 9,28 | 9,41 | 8,68 | +0,56 | +6,42% | 10,66M | 07/05 | ||
Sinofibers Technology | 26,36 | 26,42 | 25,34 | 0,00 | 0,00% | 0 | 07/05 | ||
Sinomag Tech | 25,03 | 25,17 | 24,52 | 0,00 | 0,00% | 0 | 07/05 | ||
Sinoseal Holding | 35,43 | 35,90 | 35,02 | 0,00 | 0,00% | 0 | 07/05 | ||
Sinostar Cable Co | 6,35 | 6,39 | 6,27 | 0,00 | 0,00% | 0 | 07/05 | ||
Sinosun Tech | 4,87 | 4,91 | 4,80 | 0,00 | 0,00% | 0 | 07/05 | ||
Sirio Pharma | 41,60 | 41,78 | 39,52 | 0,00 | 0,00% | 0 | 07/05 | ||
Songcheng Performance Develop | 10,67 | 10,76 | 10,58 | 0,00 | 0,00% | 0 | 07/05 | ||
SonoScape Medical | 41,73 | 44,07 | 41,58 | 0,00 | 0,00% | 0 | 07/05 | ||
Staidson Beijing Biopharma | 6,81 | 6,93 | 6,72 | 0,00 | 0,00% | 0 | 07/05 | ||
Strait Innovation Internet | 2,59 | 2,63 | 2,53 | 0,00 | 0,00% | 0 | 07/05 | ||
Sumavision Technologies | 4,75 | 4,84 | 4,70 | 0,00 | 0,00% | 0 | 07/05 | ||
Sunfly Intelligent Technology | 5,87 | 6,06 | 5,60 | 0,00 | 0,00% | 0 | 07/05 | ||
Sungrow Power Supply | 106,97 | 108,45 | 104,10 | 0,00 | 0,00% | 0 | 07/05 | ||
Sunshine Global Circuits A | 12,07 | 12,22 | 12,02 | 0,00 | 0,00% | 0 | 07/05 | ||
Suntront Tech | 3,07 | 3,09 | 3,04 | 0,00 | 0,00% | 0 | 07/05 | ||
Sunwoda Electronic | 15,42 | 15,52 | 15,30 | 0,00 | 0,00% | 0 | 07/05 | ||
Surfilter Network Tech | 4,54 | 4,70 | 4,43 | 0,00 | 0,00% | 0 | 07/05 | ||
Suwen Electric Energy Technology Co | 19,02 | 19,16 | 18,55 | 0,00 | 0,00% | 0 | 07/05 | ||
Suzhou Crystal Clear Chemical | 7,72 | 7,81 | 7,65 | 0,00 | 0,00% | 0 | 07/05 | ||
Suzhou Electrical Apparatus Sci | 4,20 | 4,22 | 4,14 | 0,00 | 0,00% | 0 | 07/05 | ||
Suzhou Industrial Park Heshun Electric | 7,73 | 7,76 | 7,60 | 0,00 | 0,00% | 0 | 07/05 | ||
Suzhou Jinfu New Material Co | 3,69 | 3,85 | 3,63 | 0,00 | 0,00% | 0 | 07/05 | ||
Suzhou Kingswood Printing | 10,87 | 11,42 | 10,70 | 0,00 | 0,00% | 0 | 07/05 | ||
Suzhou Maxwell | 118,08 | 118,62 | 113,55 | 0,00 | 0,00% | 0 | 07/05 | ||
Suzhou SLAC Precision | 7,51 | 7,51 | 7,37 | 0,00 | 0,00% | 0 | 07/05 | ||
Suzhou Sunmun Tech | 12,91 | 13,09 | 12,70 | 0,00 | 0,00% | 0 | 07/05 | ||
Suzhou Sushi Testing Instrument | 14,29 | 14,35 | 13,71 | +0,43 | +3,10% | 18,54M | 07/05 | ||
Suzhou TFC Optical | 145,50 | 157,59 | 144,88 | 0,00 | 0,00% | 0 | 07/05 | ||
SVG Optronics | 18,07 | 18,37 | 17,94 | 0,00 | 0,00% | 0 | 07/05 | ||
SYoung | 19,34 | 19,47 | 18,82 | 0,00 | 0,00% | 0 | 07/05 | ||
T&S Communications | 39,96 | 40,02 | 38,52 | 0,00 | 0,00% | 0 | 07/05 | ||
Taihe Tech | 15,59 | 15,68 | 15,30 | 0,00 | 0,00% | 0 | 07/05 | ||
Tanac Automation | 15,04 | 15,24 | 14,90 | 0,00 | 0,00% | 0 | 07/05 | ||
Tangel Publishing | 2,84 | 2,89 | 2,81 | 0,00 | 0,00% | 0 | 07/05 | ||
TangYuan Electric | 18,34 | 18,47 | 18,18 | 0,00 | 0,00% | 0 | 07/05 | ||
Tansun Tech | 13,10 | 13,26 | 12,96 | 0,00 | 0,00% | 0 | 07/05 | ||
Tecnon Fujianmmercial Lighting | 9,98 | 10,09 | 9,85 | 0,00 | 0,00% | 0 | 07/05 | ||
Tellgen | 14,49 | 14,59 | 14,34 | 0,00 | 0,00% | 0 | 07/05 | ||
Three Squirrels | 27,08 | 27,53 | 26,47 | 0,00 | 0,00% | 0 | 07/05 | ||
Thunder Software Tech | 49,52 | 50,58 | 49,08 | 0,00 | 0,00% | 0 | 07/05 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,91 | 3,93 | 3,87 | 0,00 | 0,00% | 0 | 07/05 | ||
Tianjin Jieqiang Power | 28,36 | 28,60 | 27,40 | 0,00 | 0,00% | 0 | 07/05 | ||
Tianjin Jingwei Electric Wire | 5,31 | 5,41 | 5,25 | 0,00 | 0,00% | 0 | 07/05 | ||
Tianjin Jinrong Tianyu Precision Machinery | 19,85 | 20,15 | 19,65 | 0,00 | 0,00% | 0 | 07/05 | ||
Tianjin Keyvia Electric | 8,90 | 9,80 | 8,75 | 0,00 | 0,00% | 0 | 07/05 | ||
Tianjin Motimo Membrane Tech | 5,74 | 5,77 | 5,61 | 0,00 | 0,00% | 0 | 07/05 | ||
Tianjin Pengling Rubber Hose | 4,62 | 4,69 | 4,58 | 0,00 | 0,00% | 0 | 07/05 | ||
Tianjin Ringpu Bio Tech | 17,02 | 17,08 | 16,24 | 0,00 | 0,00% | 0 | 07/05 | ||
Tianjin Ruixin | 12,52 | 12,54 | 12,12 | 0,00 | 0,00% | 0 | 07/05 | ||
Tianqin Equipment | 15,26 | 15,27 | 13,90 | 0,00 | 0,00% | 0 | 07/05 | ||
Tjk Machinery | 18,91 | 19,05 | 18,60 | 0,00 | 0,00% | 0 | 07/05 | ||
Toland | 25,24 | 25,42 | 24,78 | 0,00 | 0,00% | 0 | 07/05 | ||
Tong Oil Tools | 4,52 | 4,61 | 4,38 | 0,00 | 0,00% | 0 | 07/05 | ||
Tongyu Heavy Industry | 2,220 | 2,230 | 2,190 | 0,000 | 0,00% | 0 | 07/05 | ||
Top A | 30,94 | 31,54 | 25,95 | 0,00 | 0,00% | 0 | 07/05 | ||
Top Resource Conservation Eng | 6,34 | 6,36 | 6,21 | 0,00 | 0,00% | 0 | 07/05 | ||
Toyou Feiji Electronics | 11,00 | 11,13 | 10,80 | 0,00 | 0,00% | 0 | 07/05 | ||
Transportation Telecommunication Information Dev | 13,18 | 13,44 | 12,66 | 0,00 | 0,00% | 0 | 07/05 | ||
Tronly New Electronic Materials | 11,06 | 11,11 | 10,67 | 0,00 | 0,00% | 0 | 07/05 | ||
Truking Tech | 8,92 | 9,24 | 8,74 | 0,00 | 0,00% | 0 | 07/05 | ||
Tus-Design A | 9,78 | 9,78 | 9,44 | 0,00 | 0,00% | 0 | 07/05 | ||
Unilumin | 5,71 | 5,73 | 5,62 | 0,00 | 0,00% | 0 | 07/05 | ||
Union Optech | 16,16 | 16,43 | 16,10 | 0,00 | 0,00% | 0 | 07/05 | ||
Uroica Mining Safety Eng | 5,41 | 5,44 | 5,21 | 0,00 | 0,00% | 0 | 07/05 | ||
Vanjee Technology | 27,62 | 29,12 | 27,47 | 0,00 | 0,00% | 0 | 07/05 | ||
Vats Liquor | 18,37 | 18,46 | 17,60 | 0,00 | 0,00% | 0 | 07/05 | ||
Victory Giant Tech | 29,41 | 30,85 | 29,10 | 0,00 | 0,00% | 0 | 07/05 | ||
VT Industrial | 14,84 | 15,42 | 14,66 | 0,00 | 0,00% | 0 | 07/05 | ||
Walvax BioTech | 15,10 | 15,23 | 14,82 | 0,00 | 0,00% | 0 | 07/05 | ||
Wangsu Science Tech | 9,44 | 9,69 | 9,36 | 0,00 | 0,00% | 0 | 07/05 | ||
Wanma Tech | 36,19 | 36,28 | 30,12 | 0,00 | 0,00% | 0 | 07/05 | ||
Wecome | 18,82 | 19,05 | 18,36 | 0,00 | 0,00% | 0 | 07/05 | ||
Weihai Guangwei Composites | 27,73 | 28,02 | 26,70 | 0,00 | 0,00% | 0 | 07/05 | ||
Wellsun Intelligent | 22,68 | 22,85 | 22,45 | 0,00 | 0,00% | 0 | 07/05 | ||
Wenzhou Hongfeng Electrical Alloy | 4,89 | 4,91 | 4,84 | 0,00 | 0,00% | 0 | 07/05 | ||
Western Regions | 29,99 | 30,20 | 28,89 | 0,00 | 0,00% | 0 | 07/05 | ||
Winall Hi tech Seed | 7,77 | 7,82 | 7,70 | 0,00 | 0,00% | 0 | 07/05 | ||
WINBODongjian Automotive Technology Co | 11,32 | 11,34 | 11,07 | 0,00 | 0,00% | 0 | 07/05 | ||
Winner Information Tech | 18,97 | 19,19 | 18,73 | 0,00 | 0,00% | 0 | 07/05 | ||
Winner Medical | 31,45 | 31,99 | 31,11 | 0,00 | 0,00% | 0 | 07/05 | ||
Wonders Information | 5,93 | 6,00 | 5,84 | 0,00 | 0,00% | 0 | 07/05 | ||
Wondershare Tech A | 89,40 | 94,05 | 89,13 | 0,00 | 0,00% | 0 | 07/05 | ||
Wuhan DR Laser | 46,04 | 46,35 | 44,96 | 0,00 | 0,00% | 0 | 07/05 | ||
Wuhan Golden Laser | 7,52 | 7,64 | 7,05 | 0,00 | 0,00% | 0 | 07/05 | ||
Wuhan Hiteck Biological Pharma | 26,25 | 26,68 | 25,80 | 0,00 | 0,00% | 0 | 07/05 | ||
Wuhan Huazhong Numerical Control | 28,48 | 28,90 | 28,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Wuhan Hvsen | 14,83 | 15,16 | 14,65 | 0,00 | 0,00% | 0 | 07/05 | ||
Wuhan Jingce Electronic | 61,35 | 63,22 | 60,84 | 0,00 | 0,00% | 2,43M | 07/05 | ||
Wuhan Ligong Guangke | 30,13 | 30,28 | 29,65 | 0,00 | 0,00% | 0 | 07/05 | ||
Wuhan Nusun Landscape | 12,52 | 12,88 | 11,13 | 0,00 | 0,00% | 0 | 07/05 | ||
Wuhan PS Information Tech | 5,09 | 5,13 | 5,03 | 0,00 | 0,00% | 0 | 07/05 | ||
Wuhan Raycus Fiber A | 21,48 | 21,63 | 21,20 | 0,00 | 0,00% | 0 | 07/05 | ||
Wuhan Tianyu Info Industry | 6,98 | 7,08 | 6,69 | 0,00 | 0,00% | 0 | 07/05 | ||
Wuhan Zhongyuan Huadian Sci Tech | 5,18 | 5,20 | 5,07 | +0,06 | +1,17% | 7,95M | 07/05 | ||
Wuhu Token Sciences | 5,22 | 5,25 | 5,17 | 0,00 | 0,00% | 0 | 07/05 | ||
Wutong | 3,74 | 3,81 | 3,70 | 0,00 | 0,00% | 0 | 07/05 | ||
Wuxi Best | 28,16 | 28,33 | 27,71 | 0,00 | 0,00% | 0 | 07/05 | ||
Wuxi Boton Tech | 14,51 | 14,80 | 14,37 | 0,00 | 0,00% | 0 | 07/05 | ||
Wuxi Hodgen Tech | 4,90 | 4,94 | 4,81 | 0,00 | 0,00% | 0 | 07/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,52 | 22,56 | 22,25 | 0,00 | 0,00% | 0 | 07/05 | ||
Wuxi Lihu | 10,59 | 10,62 | 10,43 | 0,00 | 0,00% | 0 | 07/05 | ||
Wuxi Longsheng Tech | 18,43 | 18,50 | 16,82 | 0,00 | 0,00% | 0 | 07/05 | ||
Wuxi Online Offline Communication Information Tech | 27,23 | 27,48 | 26,79 | 0,00 | 0,00% | 0 | 07/05 | ||
Wuxi Xuelang Environmental | 4,36 | 4,39 | 4,31 | 0,00 | 0,00% | 0 | 07/05 | ||
Xdc Industries Shenzhen | 11,07 | 11,15 | 10,78 | 0,00 | 0,00% | 0 | 07/05 | ||
Xgd | 21,83 | 22,25 | 21,59 | 0,00 | 0,00% | 0 | 07/05 | ||
Xi An Triangle Defens | 26,19 | 26,58 | 25,22 | 0,00 | 0,00% | 0 | 07/05 | ||
Xiamen Changelight | 6,90 | 7,15 | 6,58 | 0,00 | 0,00% | 0 | 07/05 | ||
Xiamen Guang Pu Electronics | 10,24 | 10,25 | 10,12 | 0,00 | 0,00% | 0 | 07/05 | ||
XiaMen HongXin Electron-tech | 17,96 | 18,60 | 17,81 | 0,00 | 0,00% | 0 | 07/05 | ||
Xiamen Meiya Pico Information | 13,72 | 14,03 | 13,40 | 0,00 | 0,00% | 0 | 07/05 | ||
Xiamen Red Phase Instruments | 4,35 | 4,43 | 4,30 | 0,00 | 0,00% | 0 | 07/05 | ||
Xiamen Savings Environmental | 9,82 | 9,92 | 9,59 | 0,00 | 0,00% | 0 | 07/05 | ||
Xiamen Yanjan New Material | 5,16 | 5,22 | 5,09 | 0,00 | 0,00% | 0 | 07/05 | ||
XiAn ChenXi Aviation | 8,72 | 8,82 | 8,08 | 0,00 | 0,00% | 0 | 07/05 | ||
XiAn Dagang Road Machinery Co | 4,18 | 4,19 | 4,03 | 0,00 | 0,00% | 0 | 07/05 | ||
Xian Peri Power | 10,66 | 10,70 | 10,49 | 0,00 | 0,00% | 0 | 07/05 | ||
Xian Sunresin New Materials Co Ltd | 50,34 | 50,66 | 49,13 | 0,00 | 0,00% | 0 | 07/05 | ||
XiAn Tian He Defense | 11,76 | 11,89 | 10,56 | 0,00 | 0,00% | 0 | 07/05 | ||
Xiangxue Pharmaceutical | 3,85 | 3,87 | 3,78 | 0,00 | 0,00% | 0 | 07/05 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 19,62 | 19,63 | 19,17 | 0,00 | 0,00% | 0 | 07/05 | ||
Xingyuan Environment Tech | 1,77 | 1,81 | 1,73 | 0,00 | 0,00% | 0 | 07/05 | ||
Xinjiang Machinery Research Inst | 2,24 | 2,24 | 1,85 | 0,00 | 0,00% | 0 | 07/05 | ||
Xinjiang Sailing | 8,77 | 8,88 | 8,61 | 0,00 | 0,00% | 0 | 07/05 | ||
Xinjiang Tianshan Animal | 6,63 | 6,67 | 6,45 | 0,00 | 0,00% | 0 | 07/05 | ||
Xinjiang West Animal Husbandry | 6,77 | 6,83 | 6,67 | 0,00 | 0,00% | 0 | 07/05 | ||
Xinqianglian | 21,27 | 21,29 | 20,80 | 0,00 | 0,00% | 0 | 07/05 | ||
Xinxiang Richful Lube | 50,96 | 51,21 | 48,91 | 0,00 | 0,00% | 0 | 07/05 | ||
Xiongan Kerong Environment Technology | 2,32 | 2,35 | 2,23 | 0,00 | 0,00% | 0 | 07/05 | ||
Xuzhou Handler Special Vehicle | 4,30 | 4,30 | 4,13 | 0,00 | 0,00% | 0 | 07/05 | ||
YaGuang Technology | 5,67 | 5,71 | 5,30 | 0,00 | 0,00% | 0 | 07/05 | ||
Yangzhou Chenhua | 10,84 | 11,54 | 9,83 | 0,00 | 0,00% | 0 | 07/05 | ||
Yangzhou Yangjie Electronic | 37,84 | 38,05 | 37,72 | 0,00 | 0,00% | 0 | 07/05 | ||
Yantai Longyuan Power Tech | 7,09 | 7,20 | 6,96 | 0,00 | 0,00% | 0 | 07/05 | ||
Yantai Zhenghai Bio-Tech | 24,98 | 25,06 | 24,42 | 0,00 | 0,00% | 0 | 07/05 | ||
Yantai Zhenghai Magnetic Mat | 10,86 | 11,08 | 10,74 | 0,00 | 0,00% | 0 | 07/05 | ||
Yeal Electric | 18,59 | 18,62 | 18,26 | 0,00 | 0,00% | 0 | 07/05 | ||
Yealink Network Tech | 36,81 | 36,87 | 34,75 | 0,00 | 0,00% | 0 | 07/05 | ||
Yinbang Clad Material | 7,24 | 7,33 | 7,16 | 0,00 | 0,00% | 0 | 07/05 | ||
Yinchuan Weili Transmission | 47,93 | 48,48 | 45,65 | 0,00 | 0,00% | 0 | 07/05 | ||
Yingde Greatchem Chemicals | 25,81 | 26,28 | 23,88 | 0,00 | 0,00% | 0 | 07/05 | ||
YLZ Information Tech Co | 3,25 | 3,36 | 3,22 | 0,00 | 0,00% | 0 | 07/05 | ||
Yonker Environmental Protect | 5,88 | 6,01 | 5,83 | 0,00 | 0,00% | 0 | 07/05 | ||
Youkeshu Tech | 2,68 | 2,72 | 2,60 | 0,00 | 0,00% | 0 | 07/05 | ||
Youngy Health | 2,930 | 2,960 | 2,890 | 0,000 | 0,00% | 0 | 07/05 | ||
Yunnan Botanee BioTechnology Group Co | 61,65 | 61,92 | 60,43 | 0,00 | 0,00% | 0 | 07/05 | ||
Yunnan QuakeSafe | 11,52 | 11,60 | 11,25 | 0,00 | 0,00% | 0 | 07/05 | ||
Yusys Tech | 12,95 | 13,07 | 12,85 | 0,00 | 0,00% | 0 | 07/05 | ||
Yutong Optical | 14,72 | 14,78 | 14,40 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhangjiagang Furui Special Equip | 7,04 | 7,09 | 6,85 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhanjiang Guolian Aquatic Products | 3,38 | 3,43 | 3,34 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhe Kuang | 25,09 | 25,25 | 24,68 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhejiang Canaan Tech | 3,71 | 3,72 | 3,62 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhejiang Changsheng A | 15,31 | 15,57 | 15,07 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhejiang Chunhui Intelligent Control Co | 11,82 | 12,65 | 10,95 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhejiang DiAn Diagnostics Co | 15,13 | 15,19 | 14,69 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhejiang Garden Bio-chemical | 13,19 | 13,85 | 12,58 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhejiang Huace Film TV Co | 8,52 | 9,38 | 8,41 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhejiang Jindun Fans | 16,56 | 17,50 | 15,30 | +0,99 | +6,36% | 93,49M | 07/05 | ||
Zhejiang Jingsheng Mech Electric | 33,93 | 34,51 | 33,83 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,08 | 4,14 | 4,04 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhejiang Jinlihua Electric Co | 10,38 | 10,47 | 10,20 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhejiang Jolly Pharma | 15,96 | 15,99 | 15,30 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhejiang JW Precision Machinery Co | 22,99 | 23,20 | 22,81 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhejiang Kaier New Materials | 4,60 | 4,61 | 4,47 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhejiang Kaishan Compressor | 13,03 | 13,15 | 12,91 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhejiang Linuo | 12,48 | 12,50 | 12,26 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhejiang Meili High Tech | 9,17 | 9,24 | 9,03 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhejiang Merit | 11,92 | 12,10 | 11,70 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhejiang Narada Power Source | 10,58 | 10,60 | 10,42 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhejiang Sf Oilless | 12,49 | 12,54 | 12,25 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhejiang Songyuan | 31,11 | 31,30 | 30,70 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhejiang Sunflower Light Energy | 2,490 | 2,490 | 2,430 | 0,000 | 0,00% | 0 | 07/05 | ||
Zhejiang Taifu Pump Co | 17,78 | 17,78 | 17,30 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhejiang Tailin | 18,64 | 19,43 | 18,10 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhejiang Talent TV | 8,66 | 8,97 | 8,57 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhejiang Tiantie Industry | 4,91 | 5,11 | 4,87 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhejiang Tianyu Pharma | 20,15 | 20,17 | 19,52 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhejiang Windey | 10,01 | 10,04 | 9,88 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhejiang Wolwo Bio-Pharma | 25,25 | 25,28 | 24,70 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhejiang Xinguang Pharma | 13,14 | 13,22 | 12,87 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhejiang Yangfan New Materials | 8,16 | 8,20 | 7,78 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhejiang Yonggui Electric | 18,05 | 18,09 | 17,77 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhejiang Zhaofeng Mechanical | 43,10 | 43,14 | 42,53 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhejiang Zhaolong Interconnect Tech | 37,42 | 38,80 | 37,01 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhejiang Zhengyuan Zhihui Tech | 13,41 | 13,63 | 13,34 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhejiang Zoenn | 7,80 | 7,83 | 7,64 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhengzhou GL Tech | 16,33 | 16,54 | 16,21 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhengzhou J | 15,70 | 15,75 | 14,80 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhengzhou Tiamaes Tech | 24,81 | 25,50 | 24,60 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhenjiang Dongfang Electric Heat | 4,630 | 4,730 | 4,600 | 0,000 | 0,00% | 0 | 07/05 | ||
Zhidemai Technology | 23,32 | 23,32 | 18,82 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhong Fu Tong | 13,13 | 13,19 | 12,76 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhongfu Information | 15,95 | 16,05 | 15,51 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhonghang Electronic Measuring Inst | 43,18 | 43,92 | 42,12 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhonghong Pulin Medical Products Co | 12,32 | 12,38 | 12,05 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhongjin Irradiation | 15,76 | 15,82 | 15,60 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhongjing Food | 47,95 | 48,29 | 46,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhubo Design | 10,87 | 11,18 | 10,39 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhuhai Enpower | 15,66 | 15,71 | 15,26 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhuhai Orbita Control Eng | 10,88 | 11,05 | 10,27 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhuzhou Feilu High-Tech | 6,50 | 6,52 | 6,35 | 0,00 | 0,00% | 0 | 07/05 | ||
Zhuzhou Hongda A | 24,08 | 24,23 | 22,98 | 0,00 | 0,00% | 0 | 07/05 | ||
Zuojiang Tech | 6,97 | 7,43 | 6,82 | 0,00 | 0,00% | 0 | 26/04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.