Chinext Composite (CHINEXTC)

Шэньчжэнь

Цена в CNY

3.425,92

-30,36(-0,88%)

Закрыт·10:44:59

Дн. диапазон

3.412,49

3.498,43

52 недели

3.364,42

4.927,46

Компоненты Chinext Composite

Эта страница содержит котировки компонентов индекса Chinext Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Nanfang Ventilator	7,07	7,18	7,04	+0,57%	7,99M	aa.aa	10:44:59
Huayi Brothers Media Corp	1,56	1,58	1,55	0,00%	18,91M	aa.aa	10:44:59
Beijing Originwater Technology	3,30	3,33	3,29	-0,30%	20,55M	aa.aa	10:44:59
Beijing Kunlun Tech	39,84	40,97	39,56	+0,68%	35,53M	aa.aa	10:44:59
Mango Excellent Media	22,67	23,97	22,58	-3,12%	74,6M	aa.aa	10:44:59
COL Digital Publishing	24,62	25,95	24,51	+1,44%	67,27M	aa.aa	10:44:59
Suzhou Sushi Testing Instrument	12,85	13,03	12,82	-0,31%	6,56M	aa.aa	10:44:59
Beijing InterAct Tech	7,55	7,72	7,53	-1,18%	3,06M	aa.aa	10:44:59
Suzhou TFC Optical	214,98	220,50	208,00	+5,10%	33,23M	aa.aa	10:44:59
Jiangsu Wuyang Parking Industry	6,37	6,58	6,33	+0,95%	41,77M	aa.aa	10:44:59
Jiangsu LiXing General Steel Ball	16,47	17,03	15,55	+5,24%	20,16M	aa.aa	10:44:59
Guangxi Bossco Environmental Protection Tech	3,74	3,82	3,73	-1,06%	5,19M	aa.aa	10:44:59
Sunfly Intelligent Technology	5,14	5,26	5,10	-1,15%	6,31M	aa.aa	10:44:59
Zhejiang Talent TV	7,93	8,48	7,63	+1,67%	41,83M	aa.aa	10:44:59
Xiamen Red Phase Instruments	5,61	5,77	5,58	-0,53%	16,73M	aa.aa	10:44:59
Tronly New Electronic Materials	9,31	9,54	9,26	-0,64%	10,13M	aa.aa	10:44:59
Lens Technology	26,71	27,15	26,46	-1,11%	60,19M	aa.aa	10:44:59
Beijing Ultrapower Software	7,83	8,01	7,81	-0,51%	21,39M	aa.aa	10:44:59
Lepu Medical Tech Beijing	11,91	12,04	11,43	+2,76%	39,65M	aa.aa	10:44:59
Beijing Toread Outdoor Product	10,15	10,30	9,94	+2,11%	25,95M	aa.aa	10:44:59
Chongqing Lummy Pharmaceutical	9,30	9,30	8,00	+20,00%	224,54M	aa.aa	10:44:59
Henan Hanwei Electronics Co	33,77	34,56	30,61	+8,24%	38,24M	aa.aa	10:44:59
Anhui Anke BioTech Group	8,04	8,19	8,03	+0,12%	14,75M	aa.aa	10:44:59
Beijing Lanxum Tech Co	3,50	3,66	3,42	+1,45%	81,6M	aa.aa	10:44:59
Beijing Dinghan Tech Co	5,76	5,83	5,75	-0,35%	2,96M	aa.aa	10:44:59
Centre Testing Intl Shenzhen	15,38	15,64	15,33	-0,90%	29,23M	aa.aa	10:44:59
Henan Xinning Modern Logistics	3,88	3,96	3,86	+0,26%	11M	aa.aa	10:44:59
EVE Energy	41,72	43,94	41,54	-5,27%	50,8M	aa.aa	10:44:59
Aier Eye Hospital Group	7,96	8,03	7,90	+0,25%	58,43M	aa.aa	10:44:59
Beijing Beilu Pharmaceutical	8,19	8,36	8,15	+0,99%	21,2M	aa.aa	10:44:59
Wangsu Science Tech	13,67	13,92	13,40	+1,56%	69,39M	aa.aa	10:44:59
Wuhan Zhongyuan Huadian Sci Tech	11,95	12,08	11,82	-0,08%	5,75M	aa.aa	10:44:59
Chengdu Guibao Science Tech	13,01	13,23	12,90	-0,31%	4,75M	aa.aa	10:44:59
Enjoyor	3,29	3,38	3,28	-1,79%	7,23M	aa.aa	10:44:59
Gansu Dayu Water saving Group	3,64	3,68	3,62	+0,28%	8,72M	aa.aa	10:44:59
SIASUN Robot Automation Co	12,81	12,90	12,71	-0,31%	15,02M	aa.aa	10:44:59
Guangzhou Improve Med Instrument	6,44	6,56	6,40	+0,31%	4,63M	aa.aa	10:44:59
Wuxi Boton Tech	26,36	27,88	25,63	+0,34%	63,61M	aa.aa	10:44:59
Jinlong Machinery Electronic	3,53	3,61	3,52	-0,56%	9,03M	aa.aa	10:44:59
Hithink RoyalFlush Info Network	195,85	198,87	194,30	-0,53%	6,16M	aa.aa	10:44:59
Beijing Cisri Gaona Materials Tech	15,08	15,52	15,04	-1,44%	5,96M	aa.aa	10:44:59
Hunan Zhongke Electric	11,13	11,49	11,10	-2,79%	12,07M	aa.aa	10:44:59
Shenzhen Capchem Tech	52,48	56,83	52,10	-5,93%	16,92M	aa.aa	10:44:59
Shanghai Kaibao Pharmaceutical	4,96	5,05	4,94	0,00%	10,12M	aa.aa	10:44:59
Hubei Huitian New Materials	9,80	9,91	9,76	-0,31%	7,79M	aa.aa	10:44:59
Netac Tech	30,35	30,98	30,16	+0,43%	8,09M	aa.aa	10:44:59
Rastar Group	4,38	4,49	4,37	-0,23%	28,55M	aa.aa	10:44:59
Shenzhen Sunwin Intelligent	5,53	5,68	5,52	-2,12%	7,19M	aa.aa	10:44:59
Hwa Create Corp Ltd	13,34	14,00	13,00	+2,14%	96,76M	aa.aa	10:44:59
Hubei Tech Semiconductors Co	21,53	22,02	21,38	-0,78%	2,48M	aa.aa	10:44:59
Shenzhen Tianyuan Dic Info Tech	8,96	9,10	8,85	+1,01%	12,26M	aa.aa	10:44:59
Hiconics Drive Tech Co	4,710	4,800	4,690	-0,42%	3,8M	aa.aa	10:44:59
Inner Mongolia Furui Med Sci	40,09	41,23	39,88	+0,96%	4,14M	aa.aa	10:44:59
Dingli Communications Corp Ltd	6,51	6,73	6,45	-0,15%	12,22M	aa.aa	10:44:59
Lians Tech	7,16	7,32	7,12	+0,42%	6,74M	aa.aa	10:44:59
Shenzhen Zqgame	9,83	10,17	9,78	-1,40%	7,71M	aa.aa	10:44:59
Zhuhai Orbita Control Eng	11,22	11,45	11,14	+1,08%	10,87M	aa.aa	10:44:59
Hubei Dinglong Chemical	58,20	59,78	57,90	+0,19%	13,42M	aa.aa	10:44:59
Beijing Water Business Doctor	5,14	5,25	5,12	-0,58%	11,21M	aa.aa	10:44:59
Xiamen Savings Environmental	8,10	8,18	7,65	+5,33%	26,16M	aa.aa	10:44:59
Shantou Wanshun Package Material	5,53	5,65	5,51	-1,07%	13,43M	aa.aa	10:44:59
BlueFocus Communication Group	12,22	12,50	12,16	+0,16%	125,6M	aa.aa	10:44:59
QITIAN Technology	7,00	7,07	6,83	+1,60%	30,34M	aa.aa	10:44:59
Ceepower	5,82	5,88	5,75	+0,52%	7,56M	aa.aa	10:44:59
Jiangxi Sanchuan Water Meter	4,32	4,37	4,31	-0,23%	6,72M	aa.aa	10:44:59
Shanghai Anoky Group	5,22	5,49	5,19	-1,88%	53,82M	aa.aa	10:44:59
Zhejiang Narada Power Source	3,33	3,44	3,32	-2,92%	26,22M	aa.aa	10:44:59
Zhejiang Jinlihua Electric Co	22,41	23,03	22,27	-0,66%	3,02M	aa.aa	10:44:59
FS Dev Investment Holdings	4,040	4,120	4,000	+0,50%	38,87M	aa.aa	10:44:59
Beijing Sanju Environmental	3,96	4,02	3,95	-0,25%	22,61M	aa.aa	10:44:59
Beijing Easpring Material Tech	35,00	36,87	34,87	-5,07%	20,7M	aa.aa	10:44:59
AVCON Information Tech	3,64	3,73	3,62	0,00%	12,47M	aa.aa	10:44:59
Beijing eGOVA	10,98	11,19	10,80	+1,39%	20,35M	aa.aa	10:44:59
Ningbo GQY Video Telecom	4,03	4,11	4,01	0,00%	2,76M	aa.aa	10:44:59
Nsing Tech	17,21	17,58	17,08	+0,47%	19,09M	aa.aa	10:44:59
Sumavision Technologies	4,77	4,82	4,71	+0,42%	21,56M	aa.aa	10:44:59
Henan Yicheng	3,48	3,54	3,45	0,00%	10,26M	aa.aa	10:44:59
Hengxin Mobile Business	3,05	3,14	3,01	+0,33%	3,4M	aa.aa	10:44:59
Liaoning Oxiranchem Inc	7,23	7,42	7,16	+1,12%	11,93M	aa.aa	10:44:59
Lanzhou Haimo Technologies Co	9,43	9,58	9,41	-0,32%	3,4M	aa.aa	10:44:59
Hainan Honz Pharmaceutical Co	5,07	5,16	5,05	+0,60%	10,41M	aa.aa	10:44:59
Winall Hi tech Seed	5,28	5,33	5,26	+0,19%	3,37M	aa.aa	10:44:59
Wuhu Token Sciences	6,03	6,10	5,99	-0,17%	44,71M	aa.aa	10:44:59
JiangSu Jin Tong Ling Fluid Mach	2,24	2,24	2,22	-0,44%	1,97M	aa.aa	10:44:59
Sichuan Kexin Mechanic Electric	10,88	11,09	10,83	-1,45%	1,93M	aa.aa	10:44:59
Gansu Golden Glass Tech	18,63	19,56	18,56	-2,77%	3,33M	aa.aa	10:44:59
Zhanjiang Guolian Aquatic Products	2,87	3,01	2,74	+3,99%	92,18M	aa.aa	10:44:59
YLZ Information Tech Co	10,38	11,20	9,22	+10,43%	39,14M	aa.aa	10:44:59
Uroica Mining Safety Eng	5,97	6,06	5,95	-0,17%	6,35M	aa.aa	10:44:59
Ningbo Shuanglin Auto Parts	19,87	20,14	19,60	-0,85%	8,88M	aa.aa	10:44:59
Xiamen Changelight	14,90	15,18	14,65	+2,41%	18,58M	aa.aa	10:44:59
XiAn Dagang Road Machinery Co	7,56	7,75	7,35	+2,58%	6,99M	aa.aa	10:44:59
Yantai Longyuan Power Tech	6,66	6,73	6,62	+0,45%	5,53M	aa.aa	10:44:59
Xinjiang West Animal Husbandry	9,91	10,14	9,71	+0,30%	5,54M	aa.aa	10:44:59
Boai NKY Pharmaceuticals Ltd	11,71	11,77	11,45	+0,86%	8,05M	aa.aa	10:44:59
Zhejiang Sunflower Light Energy	3,570	3,850	3,530	+0,56%	190,53M	aa.aa	10:44:59
Shenzhen Maxonic Auto Control	7,36	7,69	7,30	-1,74%	26,39M	aa.aa	10:44:59
Hangzhou Shunwang Tech	15,68	15,99	15,54	+1,23%	13,18M	aa.aa	10:44:59
Shenzhen Everwin Precision Tech	26,41	27,37	24,45	+7,05%	149,35M	aa.aa	10:44:59
Risen Energy	8,30	8,59	8,23	+0,85%	24,9M	aa.aa	10:44:59
Tianjin Ringpu Bio Tech	16,44	16,69	16,36	+0,31%	2,58M	aa.aa	10:44:59
Chongqing Zhifei Bio Products	12,74	12,84	12,60	+1,92%	19,51M	aa.aa	10:44:59
YaGuang Technology	3,78	3,87	3,76	+0,27%	15,41M	aa.aa	10:44:59
Shenzhen Inovance Tech	49,90	51,05	49,65	-1,77%	29,19M	aa.aa	10:44:59
Lingda	7,70	7,95	7,65	-1,41%	3,44M	aa.aa	10:44:59
Chengdu Galaxy Magnets	22,73	22,97	22,64	-0,18%	1,86M	aa.aa	10:44:59
Suzhou Jinfu New Material Co	4,12	4,21	4,10	-0,96%	13,91M	aa.aa	10:44:59
TSP Wind Power	6,79	6,88	6,75	-0,44%	7,66M	aa.aa	10:44:59
Xgd	18,09	18,26	17,81	+1,01%	8,25M	aa.aa	10:44:59
Zhejiang Huace Film TV Co	9,21	9,66	9,17	-1,18%	72,68M	aa.aa	10:44:59
Anhui Tatfook Tech	7,98	8,07	7,93	+0,88%	5,1M	aa.aa	10:44:59
Jiangsu Baoli Asphalt	3,340	3,420	3,320	-0,60%	11,51M	aa.aa	10:44:59
Shenzhen Sunway Communication	46,41	48,51	46,06	+1,18%	36,25M	aa.aa	10:44:59
Hebei Sailhero Environmental	8,15	8,64	8,09	-3,44%	20,8M	aa.aa	10:44:59
Chenguang Biotech Group	12,50	12,63	11,65	+6,84%	18,41M	aa.aa	10:44:59
Walvax BioTech	12,94	13,25	12,90	+0,15%	45,64M	aa.aa	10:44:59
Songcheng Performance Develop	5,45	5,53	5,44	-0,37%	20,34M	aa.aa	10:44:59
Nanfang Pump Industry	4,09	4,15	4,09	0,00%	33,41M	aa.aa	10:44:59
By health	9,45	9,56	9,43	-1,05%	6,2M	aa.aa	10:44:59
Xiangxue Pharmaceutical	4,27	4,58	4,24	-0,70%	18,87M	aa.aa	10:44:59
Tangel Publishing	3,70	3,79	3,67	+1,37%	37,57M	aa.aa	10:44:59
Beijing Century Real Tech	4,31	4,42	4,23	+1,17%	21,57M	aa.aa	10:44:59
Shenzhen Changhong Tech	16,37	17,28	16,26	-4,38%	10,84M	aa.aa	10:44:59
Xiongan Kerong Environment Technology	1,59	1,60	1,54	+1,92%	17,85M	aa.aa	10:44:59
Shenzhen Riland Industry Co	12,35	12,43	12,01	+2,40%	5,37M	aa.aa	10:44:59
Guangdong Anjubao Digital Tech	4,23	4,30	4,20	+0,95%	10,43M	aa.aa	10:44:59
New JCM	3,43	3,50	3,42	-0,87%	12,37M	aa.aa	10:44:59
Shanxi Zhendong Pharmaceutical	5,07	5,10	5,02	0,00%	9,18M	aa.aa	10:44:59
Xinjiang Machinery Research Inst	2,63	2,67	2,62	0,00%	19,56M	aa.aa	10:44:59
Jiangsu Xiuqiang Glasswork Co	4,26	4,34	4,26	-0,47%	3,15M	aa.aa	10:44:59
Ningbo Xianfeng New Material	6,20	6,35	6,15	0,00%	13,03M	aa.aa	10:44:59
Tong Oil Tools	8,55	8,75	8,45	+0,47%	54,99M	aa.aa	10:44:59
Jiangsu Skyray Instrument Co	4,55	4,64	4,51	-0,44%	7,95M	aa.aa	10:44:59
Business intelligence of Oriental Nations	11,49	11,78	11,26	+2,77%	38,02M	aa.aa	10:44:59
Shenzhen Dvision Video Communica	3,30	3,35	3,19	+3,45%	5,74M	aa.aa	10:44:59
Wonders Information	5,00	5,05	4,84	+2,67%	36,63M	aa.aa	10:44:59
Hand Enterprise Solutions Co	15,42	15,93	14,64	+4,83%	71,87M	aa.aa	10:44:59
Shanghai Tofflon Science Tech	14,04	14,58	13,97	-2,02%	10,45M	aa.aa	10:44:59
Nanjing CEC Environmental Protect	4,36	4,44	4,34	-0,68%	6,34M	aa.aa	10:44:59
Hi target Navigation Tech Co	5,95	6,09	5,93	-1,33%	8,13M	aa.aa	10:44:59
SF Diamond	31,53	32,54	31,20	+0,80%	19,42M	aa.aa	10:44:59
Huafon Microfibre Shanghai Co	4,23	4,29	4,22	-0,24%	20,14M	aa.aa	10:44:59
Beijing Jetsen Tech Co	5,58	5,80	5,55	-0,71%	181,55M	aa.aa	10:44:59
Qingdao Eastsoft Communic Tech	10,33	10,49	10,27	-0,10%	3,17M	aa.aa	10:44:59
Wuhan PS Information Tech	10,03	10,15	9,91	+1,42%	30,44M	aa.aa	10:44:59
Tongyu Heavy Industry	2,690	2,730	2,690	-0,74%	33,68M	aa.aa	10:44:59
Yonker Environmental Protect	4,37	4,43	4,36	+0,23%	3,99M	aa.aa	10:44:59
SDIC Intelligence Information Tech	10,85	11,01	10,66	+0,46%	14,29M	aa.aa	10:44:59
Hainan Shennong Technology	5,43	5,60	5,36	+0,74%	86,05M	aa.aa	10:44:59
Sino Geophysical	29,16	29,83	28,86	+0,66%	5,91M	aa.aa	10:44:59
Shenzhen Jasic Tech Co	7,80	7,99	7,78	-1,76%	2,57M	aa.aa	10:44:59
Fuan Pharmaceutical Group Co	3,80	3,87	3,78	-0,52%	13,2M	aa.aa	10:44:59
Masterwork Machinery	5,70	5,84	5,67	-1,38%	5,21M	aa.aa	10:44:59
Jiangsu Changhai Compos Material	14,85	15,26	14,81	-0,27%	6,78M	aa.aa	10:44:59
CECEP Techand Ecology Environment	1,85	1,88	1,84	+0,54%	27,93M	aa.aa	10:44:59
Fujian Superpipe	1,98	2,02	1,96	+0,51%	7,09M	aa.aa	10:44:59
Hybio Pharmaceutical	26,71	27,70	26,62	+0,79%	69,94M	aa.aa	10:44:59
Beijing Comens New Materials	7,78	7,82	7,70	+1,04%	3,61M	aa.aa	10:44:59
Focused Photonics Hangzhou Inc	11,80	12,08	11,77	-1,26%	4,47M	aa.aa	10:44:59
Staidson Beijing Biopharma	18,22	18,51	18,17	+0,28%	7,82M	aa.aa	10:44:59
Wuhan Tianyu Info Industry	4,58	4,74	4,58	-3,17%	2,16M	aa.aa	10:44:59
Edan Instruments Inc	10,96	11,26	10,94	-1,17%	3,15M	aa.aa	10:44:59
Sunwoda Electronic	17,85	18,70	17,75	-1,82%	84,2M	aa.aa	10:44:59
Xingyun Tech	33,48	35,18	32,80	-0,89%	64,46M	aa.aa	10:44:59
Anshan Senyuan Road Bridge	6,90	7,06	6,89	-0,58%	4,29M	aa.aa	10:44:59
Beijing E Hualu Info Tech	7,86	8,31	7,55	+2,21%	16,62M	aa.aa	10:44:59
Shandong Rike Chemical	8,81	8,91	8,73	+0,80%	9,23M	aa.aa	10:44:59
Suzhou Electrical Apparatus Sci	6,20	6,30	6,18	-0,64%	5,59M	aa.aa	10:44:59
Zhenjiang Dongfang Electric Heat	3,930	3,950	3,910	+0,26%	9,04M	aa.aa	10:44:59
Anhui ANLI Artificial Leather	12,06	12,26	12,03	-0,58%	1,45M	aa.aa	10:44:59
Guangzhou Hongli Opto Electron	6,23	6,30	6,19	+0,32%	8,2M	aa.aa	10:44:59
Guangdong Silvere Sci and Tech	11,55	11,81	11,50	-1,37%	7,99M	aa.aa	10:44:59
Ingenic Semiconductor	104,48	106,58	103,80	+0,90%	18,51M	aa.aa	10:44:59
Yantai Zhenghai Magnetic Mat	11,12	11,31	11,00	-0,36%	9,97M	aa.aa	10:44:59
Shanghai Kinlita Chemical Co	7,73	7,90	7,66	+0,78%	11,17M	aa.aa	10:44:59
Shanghai Ganglian E Commerce	17,79	18,27	17,63	-3,26%	21,98M	aa.aa	10:44:59
Zhangjiagang Furui Special Equip	6,35	6,50	6,34	-1,70%	11,04M	aa.aa	10:44:59
Beijing TRS Information Tech	13,63	13,98	13,10	+4,60%	43,51M	aa.aa	10:44:59
Beijing Trust Far Tech	7,98	8,09	7,90	+0,38%	6,77M	aa.aa	10:44:59
Zhejiang Kaier New Materials	11,29	11,30	10,74	+4,25%	11,95M	aa.aa	10:44:59
Shenzhen Kingsun Science Tech	11,07	11,65	11,01	-2,98%	6,18M	aa.aa	10:44:59
Shanghai Sinyang Semiconductor	77,20	80,50	74,27	+4,93%	7,64M	aa.aa	10:44:59
Guanhao Biotech	10,88	11,09	10,83	+0,28%	2,64M	aa.aa	10:44:59
Jiangsu Feiliks Intl Logistics	5,77	5,98	5,73	-2,04%	8,57M	aa.aa	10:44:59
Zhejiang DiAn Diagnostics Co	22,55	23,15	22,00	+3,49%	97,32M	aa.aa	10:44:59
Shanghai Dragonnet Tech	5,53	5,57	5,43	+1,84%	3,93M	aa.aa	10:44:59
Beijing Enlight Media	11,66	12,09	11,62	-1,27%	37,28M	aa.aa	10:44:59
Shanghai Kingstar Winning Software	7,25	7,34	7,15	+0,69%	45,17M	aa.aa	10:44:59
Hebei Changshan Biochem Pharma	20,02	20,76	19,91	-0,65%	16,03M	aa.aa	10:44:59
Zhejiang Kaishan Compressor	14,43	14,84	14,40	-0,89%	5,85M	aa.aa	10:44:59
Jiangsu Pacific Precision	9,37	9,64	8,94	+4,00%	24,78M	aa.aa	10:44:59
Suntront Tech	3,50	3,54	3,48	+0,29%	11,38M	aa.aa	10:44:59
Luoyang Longhua Heat Trans Energy	8,27	8,41	8,25	-0,24%	19,29M	aa.aa	10:44:59
Hunan Er Kang Pharmaceutical	3,03	3,11	3,03	-0,33%	30,72M	aa.aa	10:44:59
Shenzhen Liantronics	4,34	4,40	4,30	+1,40%	13,19M	aa.aa	10:44:59
Joyware Electronics	9,71	9,84	9,62	+1,04%	7,32M	aa.aa	10:44:59
Shanghai Canature Environmental	5,76	5,89	5,75	-0,69%	5,72M	aa.aa	10:44:59
Chongqing Mas Sci&Tech	8,63	8,77	8,57	-0,23%	2,78M	aa.aa	10:44:59
Jsti Group	5,16	5,23	5,12	-0,19%	13,59M	aa.aa	10:44:59
Shandong Sinocera Func Material	46,93	48,50	46,61	+1,51%	45,16M	aa.aa	10:44:59
Beijing Philisense Tech	3,43	3,49	3,41	+0,59%	21,82M	aa.aa	10:44:59
Longmaster Information Tech	10,07	10,17	9,92	+1,41%	11,28M	aa.aa	10:44:59
Bringspring Science and Tech	6,14	6,42	6,10	+0,82%	16,25M	aa.aa	10:44:59
Beijing Hualu Baina Film TV	5,45	6,03	5,22	+4,61%	106,61M	aa.aa	10:44:59
Shenyang Blue Silver Ind Auto	12,86	13,28	12,85	0,00%	2,92M	aa.aa	10:44:59
China Resources Boya Bio pharmaceutical	14,06	14,32	14,05	-0,99%	2,46M	aa.aa	10:44:59
Everyday Network	11,70	11,94	11,62	-0,26%	880,6K	aa.aa	10:44:59
Leyard Optoelectronic	5,63	5,63	4,66	+20,04%	305,66M	aa.aa	10:44:59
Shenzhen Changfang Light Emitting	3,45	3,66	3,41	+0,29%	13,14M	aa.aa	10:44:59
Shenzhen Jufei Optoelectronics	5,89	5,95	5,80	+1,73%	26,03M	aa.aa	10:44:59
Jiangsu Yunyi Electric	9,77	10,07	9,73	-2,01%	9,46M	aa.aa	10:44:59
Jiangsu Yuxing Film Tech	5,65	5,74	5,59	+0,18%	5,93M	aa.aa	10:44:59
Hangzhou Everfine Photo E Info	10,23	10,42	10,16	+0,10%	2,85M	aa.aa	10:44:59
Ningbo Cixing	7,38	7,58	6,90	+5,73%	57,67M	aa.aa	10:44:59
Ourpalm	4,23	4,33	4,13	+1,68%	102,61M	aa.aa	10:44:59
Zhejiang Jingsheng Mech Electric	32,96	33,57	32,50	+0,49%	6,69M	aa.aa	10:44:59
HC Semitek Corp	8,53	8,65	8,46	+1,55%	26,68M	aa.aa	10:44:59
Shanghai Kinetic Medical Co	6,73	6,79	6,47	+2,75%	15,09M	aa.aa	10:44:59
Sino Wealth Electronic Ltd	22,25	22,78	22,12	-0,67%	7,05M	aa.aa	10:44:59
Top Resource Conservation Eng	4,51	4,61	4,49	-1,10%	11,69M	aa.aa	10:44:59
Sinosun Tech	12,00	12,47	11,91	-0,17%	21,6M	aa.aa	10:44:59
Tianjin Motimo Membrane Tech	7,96	8,22	7,80	+1,79%	7,03M	aa.aa	10:44:59
Guangzhou Devotion Therm Tech	5,23	5,33	5,22	-0,38%	6,8M	aa.aa	10:44:59
Yinbang Clad Material	8,79	8,94	8,76	+0,23%	8,45M	aa.aa	10:44:59
Changsha Kaiyuan Instruments	2,32	2,37	2,24	-1,69%	14,47M	aa.aa	10:44:59
Changshu Tianyin Electromechan	28,15	28,96	28,06	+1,19%	9,68M	aa.aa	10:44:59
Lecron Energy Saving Materials	4,80	4,91	4,77	-0,62%	7,52M	aa.aa	10:44:59
Jiangsu Nata Opto Electr Material	42,45	43,42	42,23	+0,07%	16,07M	aa.aa	10:44:59
Hangzhou Tigermed Consulting	51,19	52,68	50,71	-1,18%	7,35M	aa.aa	10:44:59
Beijing VRV Software Corp Ltd	2,60	2,65	2,56	+1,96%	15,14M	aa.aa	10:44:59
M Grass Ecology Environment	2,69	2,73	2,69	-0,37%	9,5M	aa.aa	10:44:59
Porton Fine Chemicals Ltd	21,74	22,48	21,55	-1,63%	9,58M	aa.aa	10:44:59
Hangzhou Zhongtai Cryogenic Tech	14,48	14,90	14,43	-1,36%	3,96M	aa.aa	10:44:59
Guangzhou Boji Medical & Biotech	11,97	12,53	11,89	-0,99%	20,48M	aa.aa	10:44:59
Guangzhou Hangxin Aviation	12,10	12,33	12,03	-0,08%	5,92M	aa.aa	10:44:59
Sichuan Goldstone Equipment	12,62	13,26	12,36	+3,02%	37,44M	aa.aa	10:44:59
Fujiansunter Pharma	79,90	80,86	78,81	+0,83%	2,89M	aa.aa	10:44:59
Henan Qingshuiyuan Technology	9,84	10,27	9,75	-3,05%	7,03M	aa.aa	10:44:59
Guangzhou Great Power	39,55	41,60	39,33	-4,93%	25,04M	aa.aa	10:44:59
Ningbo MedicalSystem Biotech	9,61	9,77	9,52	+0,73%	2,91M	aa.aa	10:44:59
Chengdu Yunda Technology	16,55	17,05	16,21	+1,53%	8,2M	aa.aa	10:44:59
Ningbo Baosi Energy Equipment	6,67	6,79	6,65	-0,30%	2,69M	aa.aa	10:44:59
Range Intelligent Computing Tech	58,90	60,44	58,10	+2,22%	20,7M	aa.aa	10:44:59
Shandong Laiwu Jinlei Wind Power	17,37	17,56	17,31	+0,17%	4,44M	aa.aa	10:44:59
Beijing Sojo Electric	8,02	8,16	8,00	-0,62%	13,01M	aa.aa	10:44:59
Beijing ConST Instruments Tech	17,75	18,25	17,64	-1,22%	2,1M	aa.aa	10:44:59
Aerospace Intelligent Manufacturing Tech	11,87	12,10	11,86	-0,17%	4,16M	aa.aa	10:44:59
Nanjing Quanxin Cable Tech	13,41	13,85	13,34	-2,12%	2,81M	aa.aa	10:44:59
Guangzhou Haoyun Security Tech	5,39	5,55	5,37	-0,92%	19,88M	aa.aa	10:44:59
Beijing Hanbang Technology	6,53	6,59	6,50	+0,62%	4,37M	aa.aa	10:44:59
Sichuan Zhongguang Lightning	10,24	10,47	10,22	-0,68%	4,27M	aa.aa	10:44:59
B-Soft Co Ltd	3,64	3,72	3,53	+2,54%	40,58M	aa.aa	10:44:59
Sai MicroElectronics	29,65	30,36	29,52	+0,17%	21,7M	aa.aa	10:44:59
Shenzhen Yinghe Tech	18,54	19,57	18,45	-4,38%	12,7M	aa.aa	10:44:59
Qingdao TGOOD Electric	30,98	31,44	30,72	+0,39%	8,57M	aa.aa	10:44:59
Gifore Agricultural Machinery Chain	7,68	7,74	7,59	+0,92%	5,05M	aa.aa	10:44:59
Beijing SuperMap Software	10,26	10,43	10,18	+0,88%	8,78M	aa.aa	10:44:59
East Money Information	17,90	18,10	17,85	-0,33%	121,72M	aa.aa	10:44:59
Guangdong Sky Dragon Printing Ink	8,44	8,64	8,37	-0,12%	27,27M	aa.aa	10:44:59
Jiangxi Huawu Brake	8,29	8,61	8,24	-3,04%	7,73M	aa.aa	10:44:59
Hebei Jianxin Chemical	7,57	7,99	7,53	-2,70%	46,51M	aa.aa	10:44:59
Tianjin Jingwei Electric Wire	8,55	8,65	7,61	+8,92%	64,6M	aa.aa	10:44:59
Shanghai KEN Tools Co Ltd	6,09	6,25	6,06	-0,81%	4,53M	aa.aa	10:44:59
ShenZhen Yitoa Intelligent Control	12,30	12,67	12,22	0,00%	28,1M	aa.aa	10:44:59
Fujian Green Pine Co Ltd	6,02	6,08	5,97	+0,67%	8,23M	aa.aa	10:44:59
Beijing Fuxing Xiaocheng Electronic	39,38	39,90	38,95	+0,41%	11,09M	aa.aa	10:44:59
Cecep Environmental Protection Equipment	5,13	5,21	5,11	-0,58%	5,33M	aa.aa	10:44:59
ChemPartner PharmaTech	8,30	8,54	8,24	+1,47%	16,4M	aa.aa	10:44:59
Shanghai Cooltech Power	20,48	20,94	20,03	+1,69%	8,3M	aa.aa	10:44:59
Wuhan Huazhong Numerical Control	24,68	25,48	24,50	+0,94%	2,04M	aa.aa	10:44:59
Changzhou Tiansheng New Materials	5,22	5,32	5,07	+3,57%	13,14M	aa.aa	10:44:59
Fujian Yuanli Active Carbon	15,71	16,01	15,61	-0,32%	5,34M	aa.aa	10:44:59
Lontrue Co Ltd	4,95	5,07	4,94	-0,40%	4,5M	aa.aa	10:44:59
Guangdong Hongteo Accurate Tech	4,16	4,22	4,14	-0,72%	8,43M	aa.aa	10:44:59
Zhejiang Jolly Pharma	13,15	13,29	13,13	-0,23%	5,98M	aa.aa	10:44:59
Jiangsu WELLE Environmental	3,56	3,59	3,56	0,00%	3,87M	aa.aa	10:44:59
Xuzhou Handler Special Vehicle	10,46	10,87	10,40	-2,43%	18,76M	aa.aa	10:44:59
Shandong Jincheng Pharma Chemical	12,39	12,67	12,35	-0,56%	7,74M	aa.aa	10:44:59
Baotou Dongbao Bio Tech	4,96	5,04	4,95	-0,20%	6M	aa.aa	10:44:59
Shandong Ruifeng Chemical	19,19	20,15	17,62	+7,99%	40,22M	aa.aa	10:44:59
Guangdong Biolight Meditech	13,09	13,39	12,91	+0,08%	3,6M	aa.aa	10:44:59
Xingyuan Environment Tech	1,77	1,81	1,76	0,00%	15,75M	aa.aa	10:44:59
Beijing Thunisoft Co Ltd	5,83	5,89	5,71	+1,22%	16,86M	aa.aa	10:44:59
Sungrow Power Supply	72,30	76,04	71,99	-4,92%	57,23M	aa.aa	10:44:59
Beijing Leadman Biochemistry	5,71	5,79	5,70	+0,35%	3,91M	aa.aa	10:44:59
Jiangsu Hoperun Software	34,18	34,66	34,12	+0,18%	11,94M	aa.aa	10:44:59
Goldcard High Tech Co Ltd	9,61	9,71	9,56	-0,10%	3,35M	aa.aa	10:44:59
Wuxi Lead Auto Equipment Co Ltd	27,81	30,69	27,63	-9,00%	97,27M	aa.aa	10:44:59
Anhui Sunhere Pharma	12,44	12,88	12,36	-1,27%	3,14M	aa.aa	10:44:59
Jiangxi Sanxin Medtec Co Ltd	9,26	9,37	9,24	0,00%	4,86M	aa.aa	10:44:59
Beijing Ctrowell Tech	16,48	16,91	16,45	-0,54%	5,15M	aa.aa	10:44:59
All Winner Technology Co Ltd	28,95	29,59	28,56	+1,08%	41,13M	aa.aa	10:44:59
Zhejiang Jinke Peroxides Co Ltd	3,62	3,70	3,61	-0,28%	84,23M	aa.aa	10:44:59
Guangdong Failong Crystal Tech	8,48	8,55	8,36	+1,56%	2,33M	aa.aa	10:44:59
Tanac Automation	32,99	34,05	32,58	-2,40%	13,59M	aa.aa	10:44:59
Shanghai Huaming Terminal Equip	11,10	11,41	11,03	+0,36%	1,01M	aa.aa	10:44:59
Maccura Biotechnology	9,21	9,33	9,16	+0,11%	3,33M	aa.aa	10:44:59
Global Infotech Co Ltd	10,94	11,18	10,91	-0,82%	7,16M	aa.aa	10:44:59
Saimo Electric Co Ltd	8,78	9,26	8,18	+1,62%	62,44M	aa.aa	10:44:59
Sichuan Xunyou Network Tech	32,00	32,38	30,66	+4,40%	4,1M	aa.aa	10:44:59
Shenzhen Forms Syntron Info	19,96	20,42	19,87	-0,35%	21,83M	aa.aa	10:44:59
Tianjin Chase Sun Pharmaceutical Co	3,15	3,20	3,14	-0,32%	31,45M	aa.aa	10:44:59
Beijing Highlander Digital Technolo	14,07	14,46	14,02	-0,21%	25,96M	aa.aa	10:44:59
Chengdu CORPRO Technology Co Ltd	12,80	13,03	12,78	-0,78%	7,66M	aa.aa	10:44:59
Sinocare Inc	16,55	16,68	16,44	-0,18%	4,91M	aa.aa	10:44:59
Feitian Technologies Co Ltd	11,90	11,99	11,37	+2,85%	14,29M	aa.aa	10:44:59
Guangdong SACA Precision Manufacturing	7,90	8,05	7,81	-0,50%	9,96M	aa.aa	10:44:59
Transportation Telecommunication Information Dev	45,96	48,67	43,19	+6,02%	6,81M	aa.aa	10:44:59
Sinoseal Holding	26,55	27,00	26,50	-1,30%	894,3K	aa.aa	10:44:59
Chengdu Huaqi Houpu	10,21	10,46	10,19	-0,97%	7,64M	aa.aa	10:44:59
Beijing New Universal Science	6,68	6,71	6,59	0,00%	1,39M	aa.aa	10:44:59
Fuxin Dare Automotive Parts	35,77	36,92	35,51	-2,29%	6,95M	aa.aa	10:44:59
Shannon Semiconductor Technology	116,78	118,88	115,55	+2,04%	21,61M	aa.aa	10:44:59
Victory Giant Tech	187,87	192,86	186,03	+1,72%	23,15M	aa.aa	10:44:59
Beijing Hezong Science & Tech	2,62	2,76	2,61	+2,34%	18,53M	aa.aa	10:44:59
Hangzhou Gaoxin Rubber & Plastic	31,75	32,20	30,74	+1,76%	2,68M	aa.aa	10:44:59
Shandong Synthesis Electronic	15,00	15,18	14,74	+0,27%	6,03M	aa.aa	10:44:59
Zhengzhou GL Tech	27,51	28,09	26,88	+1,29%	10,92M	aa.aa	10:44:59
Puyang Huicheng Electronic Material	12,71	12,93	12,64	-0,08%	3,64M	aa.aa	10:44:59
Guangzhou Wondfo Biotech Co Ltd	15,92	16,15	15,88	-0,56%	2,61M	aa.aa	10:44:59
Sino Prima Gas Technology	21,42	21,95	21,28	-1,70%	9,41M	aa.aa	10:44:59
Beijing Science Sun Pharma	7,82	7,97	7,78	+0,26%	2,84M	aa.aa	10:44:59
OMH SCIENCE	17,57	17,67	16,65	+3,96%	9,47M	aa.aa	10:44:59
Xian Sunresin New Materials Co Ltd	63,96	65,98	63,80	-1,52%	2,11M	aa.aa	10:44:59
EST Tools	33,28	34,53	33,13	-3,62%	4,23M	aa.aa	10:44:59
Optics Technology Holding	257,33	269,93	242,02	+6,78%	12,36M	aa.aa	10:44:59
BizConf Telecom	14,42	14,65	14,26	+0,91%	3,48M	aa.aa	10:44:59
Jianglong Shipbuilding	14,36	14,80	14,10	+0,84%	36,02M	aa.aa	10:44:59
Shenzhen FRD Science	31,63	32,26	31,45	+0,57%	11,73M	aa.aa	10:44:59
Leon Tech	7,71	7,83	7,58	+2,25%	9,44M	aa.aa	10:44:59
HengFeng Information	10,40	10,60	10,17	+0,48%	5,78M	aa.aa	10:44:59
Dongguan Golden Sun	29,28	29,52	28,54	+2,34%	4,8M	aa.aa	10:44:59
Guangdong Topstar	28,76	29,19	28,30	-0,28%	17,97M	aa.aa	10:44:59
SI-TECH Information	10,01	10,08	9,74	+1,73%	18,06M	aa.aa	10:44:59
Winner Information Tech	22,26	22,80	21,98	+0,13%	2,56M	aa.aa	10:44:59
Yangzhou Chenhua	9,65	9,91	9,62	-1,43%	3,99M	aa.aa	10:44:59
Xdc Industries Shenzhen	11,65	11,96	11,57	-0,17%	4,6M	aa.aa	10:44:59
Hunan Huakai	16,95	17,70	16,81	+1,13%	7,8M	aa.aa	10:44:59
Beijing Xinleineng Technology	27,63	28,26	25,76	+8,14%	22,02M	aa.aa	10:44:59
Autek China	10,01	10,15	9,99	-0,79%	4,55M	aa.aa	10:44:59
Rianlon	37,25	37,60	36,95	+0,76%	1,11M	aa.aa	10:44:59
Jilin Jlu Design	7,62	7,82	7,56	-1,17%	4,94M	aa.aa	10:44:59
ArcherMind Tech Nanjing	29,36	29,75	29,19	+0,34%	3,68M	aa.aa	10:44:59
Guangdong Xiongsu	11,20	11,65	11,12	-2,27%	7,84M	aa.aa	10:44:59
Changshu Ruite Electric	9,71	10,12	9,63	-1,02%	10,26M	aa.aa	10:44:59
Shenzhen Kangtai Bio	12,48	12,66	12,41	+0,81%	11,3M	aa.aa	10:44:59
Wuxi Best	16,80	17,00	16,51	-0,30%	9,58M	aa.aa	10:44:59
Shandong Sito Bio	12,68	13,16	12,62	-1,25%	2,89M	aa.aa	10:44:59
Nanjing Hicin Pharma	27,64	28,55	27,55	-1,88%	2,46M	aa.aa	10:44:59
Malion New Materials	7,62	7,79	7,50	-0,13%	8,34M	aa.aa	10:44:59
Zhejiang Tiantie Industry	4,09	4,15	4,06	-0,49%	10,79M	aa.aa	10:44:59
Xinjiang Sailing	19,70	20,18	19,60	+1,44%	1,9M	aa.aa	10:44:59
Queclink Wireless	10,79	10,99	10,73	-0,46%	7,77M	aa.aa	10:44:59
Guangdong Wanlima	5,78	5,93	5,74	-1,03%	7,95M	aa.aa	10:44:59
Shenzhen Friendcom Tech	9,51	9,93	9,47	-1,86%	2,19M	aa.aa	10:44:59
Wuxi Boda	19,86	20,40	19,70	-1,00%	2,16M	aa.aa	10:44:59
Guangzhou Shangpin Homellection	11,53	12,83	11,36	-0,09%	26,13M	aa.aa	10:44:59
Nanjing Hanruibalt	28,51	29,06	28,51	-1,04%	1,99M	aa.aa	10:44:59
Advanced Fiber Resources Zhuhai	260,90	270,36	244,36	+9,44%	15,11M	aa.aa	10:44:59
Doctorglasses Chain	14,66	14,89	14,53	+0,07%	5,7M	aa.aa	10:44:59
Jiangsu Jiejie Microelectronics	29,13	29,52	28,80	+0,48%	13,03M	aa.aa	10:44:59
Yealink Network Tech	37,41	37,74	36,67	+1,24%	7,35M	aa.aa	10:44:59
Xiamen Guang Pu Electronics	15,11	15,46	15,00	-0,20%	6,6M	aa.aa	10:44:59
Hangzhou Chang Chuan Tech	202,14	209,62	200,80	-0,58%	12,4M	aa.aa	10:44:59
Zhejiang Meili High Tech	26,08	26,83	25,98	-1,99%	2,64M	aa.aa	10:44:59
Shanghai Fullhan Microelectronics	68,06	69,88	67,60	+0,49%	11,55M	aa.aa	10:44:59
Jiangsu Ankura Smart Transmission	32,54	33,05	32,21	+0,77%	2,72M	aa.aa	10:44:59
Foshan Golden Milky Way Equipment	22,12	23,04	21,96	-3,07%	6,63M	aa.aa	10:44:59
Shenzhen Weiye Decoration	6,49	6,67	6,44	-0,46%	2,97M	aa.aa	10:44:59
Guangdong PAK	9,37	9,60	9,31	-0,95%	1,56M	aa.aa	10:44:59
Huarui Electrical Appliance	26,18	27,09	26,11	-0,53%	2,69M	aa.aa	10:44:59
Shanghai Huace Navigation	26,01	26,38	25,60	+1,52%	7,89M	aa.aa	10:44:59
King-Strong New Material	17,62	18,08	17,55	-0,90%	5,11M	aa.aa	10:44:59
Jiangsu Jiuwu Hi-Tech	20,06	20,59	20,01	-1,52%	1,04M	aa.aa	10:44:59
SonoScape Medical	19,38	20,05	19,38	-2,42%	4,23M	aa.aa	10:44:59
SinoDaan	10,74	10,99	10,66	-0,09%	2,45M	aa.aa	10:44:59
Jiangxi Synergy Pharma	6,62	6,79	6,60	-1,49%	4,18M	aa.aa	10:44:59
Zhejiang Yangfan New Materials	9,51	9,77	9,48	-1,55%	3,18M	aa.aa	10:44:59
Fibocom Wireless	20,29	20,49	19,68	+1,81%	29,04M	aa.aa	10:44:59
Guangdong Hybribio Biotech	6,10	6,30	6,07	-2,56%	20,72M	aa.aa	10:44:59
Profit Cultural Creative	5,67	5,90	5,66	-1,90%	4,76M	aa.aa	10:44:59
Jiangsu Zhengdan Chemical	12,44	12,68	12,35	-1,19%	3,76M	aa.aa	10:44:59
Tellgen	19,14	20,15	18,70	+3,63%	20,57M	aa.aa	10:44:59
Hamaton Automotive	17,17	17,70	17,08	-2,11%	3,01M	aa.aa	10:44:59
Zhejiang Zhengyuan Zhihui Tech	13,16	13,52	13,02	-1,35%	2,66M	aa.aa	10:44:59
Shenzhen Fluence Tech	7,99	8,37	7,92	-2,44%	24,91M	aa.aa	10:44:59
Fujian Nebula Electronics	32,73	33,05	32,46	-0,27%	1,26M	aa.aa	10:44:59
Hangzhou Landscape	25,37	25,72	24,79	+2,26%	2,15M	aa.aa	10:44:59
Tecnon Fujianmmercial Lighting	11,04	11,20	10,90	+0,82%	3,68M	aa.aa	10:44:59
Jiangsu Jinling Sports Equipment	15,20	15,60	15,15	-0,72%	3,1M	aa.aa	10:44:59
HangZhou Radical Energy	25,36	26,09	25,17	-1,90%	1,87M	aa.aa	10:44:59
Yantai Zhenghai Bio-Tech	14,80	15,26	14,76	-1,73%	1,1M	aa.aa	10:44:59
Suzhou Crystal Clear Chemical	10,54	10,73	10,51	-0,38%	16,73M	aa.aa	10:44:59
Shenzhen MinDe Electronics	24,71	25,65	24,19	+2,40%	5,14M	aa.aa	10:44:59
XiaMen HongXin Electron-tech	33,30	34,65	32,65	+3,71%	27,11M	aa.aa	10:44:59
Xiamen Yanjan New Material	9,00	9,39	8,98	-2,49%	3,67M	aa.aa	10:44:59
Zhongfu Information	10,95	11,22	10,86	-1,08%	8,99M	aa.aa	10:44:59
Jiangsu Leili Motor	23,26	23,57	22,88	-0,64%	7,22M	aa.aa	10:44:59
SG Micro	89,79	91,50	88,88	+0,36%	7,53M	aa.aa	10:44:59
Beijing Career	19,29	21,12	18,33	-8,36%	12,05M	aa.aa	10:44:59
Client Service	7,40	7,52	7,30	+0,41%	13,78M	aa.aa	10:44:59
Zhuzhou Feilu High-Tech	7,95	8,13	7,92	-0,13%	4,22M	aa.aa	10:44:59
Konfoong Materials	171,90	177,88	171,11	-1,00%	7,37M	aa.aa	10:44:59
Beijing Beetech	13,90	14,20	13,84	0,00%	2,45M	aa.aa	10:44:59
Shenzhen Jiang Design	28,10	28,22	27,28	+3,12%	2,69M	aa.aa	10:44:59
Beijing Bohui Innovation	4,74	4,88	4,71	-1,04%	5,51M	aa.aa	10:44:59
Sichuan Etrol Technologies	2,00	2,04	1,99	-0,50%	18,42M	aa.aa	10:44:59
Hangzhou Huaxing Chuangye	5,64	5,69	5,56	+1,08%	6,68M	aa.aa	10:44:59
Bestway Marine Energy	6,070	6,200	6,050	-0,65%	33,3M	aa.aa	10:44:59
Harbin Jiuzhou Electrical	5,46	5,52	5,44	+0,37%	9,64M	aa.aa	10:44:59
Hangzhou Century	2,78	2,78	2,67	+4,12%	38,77M	aa.aa	10:44:59
Guangdong Create Century Intelligent Equipment	11,28	11,38	11,10	+1,08%	36,04M	aa.aa	10:44:59
Shenzhen InfoGem	27,15	28,20	27,01	+0,15%	28,55M	aa.aa	10:44:59
Dalian Zhiyun Automation	9,18	9,36	9,12	-1,08%	4,85M	aa.aa	10:44:59
Huaren Pharma	2,86	2,94	2,84	+0,35%	57,95M	aa.aa	10:44:59
Shandong Yanggu Huatai Chemical	10,32	10,55	10,28	-2,82%	16,5M	aa.aa	10:44:59
Suzhou Industrial Park Heshun Electric	9,51	9,72	9,50	-0,83%	2,48M	aa.aa	10:44:59
INKON Life Technology	7,73	7,87	7,71	-0,77%	4,97M	aa.aa	10:44:59
Ledman Optoelectronic	6,82	6,97	6,79	-0,44%	18,27M	aa.aa	10:44:59
Funeng Oriental Equipment Technology	3,21	3,23	3,18	+0,31%	3,39M	aa.aa	10:44:59
Jiangsu Yitong High-tech	7,27	7,41	6,98	+4,91%	10,64M	aa.aa	10:44:59
Beijing Jiaxun Feihong Electrical	6,29	6,43	6,26	-0,16%	7,72M	aa.aa	10:44:59
Wuhan Golden Laser	10,52	10,91	10,50	-1,03%	1,9M	aa.aa	10:44:59
Csg Smart Science	8,89	9,04	8,86	-0,78%	11,12M	aa.aa	10:44:59
Shenzhen Sunshine Laser	8,79	8,96	8,68	-1,01%	19,39M	aa.aa	10:44:59
Shanghai Yongli Belting	4,22	4,28	4,21	-0,71%	6,47M	aa.aa	10:44:59
Unilumin	5,65	5,83	5,22	+8,03%	59,49M	aa.aa	10:44:59
Shandong Meichen Science	2,190	2,230	2,170	-0,90%	11,45M	aa.aa	10:44:59
Shenzhen Refond Optoelectronics	5,37	5,44	5,28	+1,32%	10,18M	aa.aa	10:44:59
KAISA JiaYun Technology	3,88	3,93	3,82	+1,57%	16,85M	aa.aa	10:44:59
Youngy Health	3,450	3,540	3,440	-1,15%	7,52M	aa.aa	10:44:59
Newcapec Electronics	8,46	8,63	8,41	-0,35%	8,39M	aa.aa	10:44:59
Sichuan Yimikang Environmental	11,52	11,72	11,47	+0,17%	5,19M	aa.aa	10:44:59
Hangzhou CNCR-IT	14,47	14,73	14,34	+0,28%	3,98M	aa.aa	10:44:59
Jiangxi Firstar Panel Technology	2,51	2,53	2,48	+1,21%	16,75M	aa.aa	10:44:59
Shanxi C&Y Pharma	8,34	8,66	8,30	-0,71%	7,49M	aa.aa	10:44:59
Kunshan Kinglai Hygienic Materials	47,50	48,87	46,92	+0,70%	14,82M	aa.aa	10:44:59
Aba Chemicals	4,62	4,68	4,60	-0,22%	5,32M	aa.aa	10:44:59
AVIT	5,87	5,99	5,85	+0,17%	11,37M	aa.aa	10:44:59
Jiangsu Tongguang Electronic	11,57	11,75	11,38	+1,67%	11,61M	aa.aa	10:44:59
HuBei SanFeng Intelligent	5,81	5,92	5,74	-0,51%	22,69M	aa.aa	10:44:59
Hangzhou Hirisun Tech	12,59	12,87	12,20	+3,45%	25,85M	aa.aa	10:44:59
Wuxi Hodgen Tech	5,32	5,42	5,27	-0,93%	8,25M	aa.aa	10:44:59
Guangdong Jinming Machinery	6,67	6,84	6,63	-1,33%	3,83M	aa.aa	10:44:59
Wutong	4,11	4,17	4,09	-0,48%	21,65M	aa.aa	10:44:59
Fuchun Tech	5,90	6,16	5,86	-1,67%	97,84M	aa.aa	10:44:59
Strait Innovation Internet	10,31	11,23	9,50	+6,40%	166,96M	aa.aa	10:44:59
Toyou Feiji Electronics	23,84	24,26	23,29	+2,80%	23,11M	aa.aa	10:44:59
Shandong Zhongji Electrical	646,77	675,01	642,33	-0,17%	25,25M	aa.aa	10:44:59
Guangdong Eastone Century	4,25	4,32	4,23	0,00%	11,83M	aa.aa	10:44:59
Surfilter Network Tech	5,57	5,75	5,54	-0,36%	31,44M	aa.aa	10:44:59
Ningbo David Medical Device	14,20	15,23	13,44	+7,33%	23,52M	aa.aa	10:44:59
Shenzhen Jiawei Photovoltaic Lighting	3,71	3,76	3,69	0,00%	15,85M	aa.aa	10:44:59
Shandong Tongda Island New Materials	31,90	32,31	31,29	+1,08%	2,43M	aa.aa	10:44:59
Shenzhen Microgate Tech	16,07	16,38	15,79	+1,77%	57,12M	aa.aa	10:44:59
Beijing Watertek Information Tech	3,71	3,88	3,62	+4,21%	96,19M	aa.aa	10:44:59
Wenzhou Hongfeng Electrical Alloy	11,04	11,30	10,98	-0,36%	14,17M	aa.aa	10:44:59
Acrel	17,80	18,15	17,74	-1,06%	1,73M	aa.aa	10:44:59
Dongguan Eontec	12,17	12,47	11,85	-0,08%	25,12M	aa.aa	10:44:59
Hailun Piano	11,40	11,52	11,34	+0,26%	1,06M	aa.aa	10:44:59
SVG Optronics	34,42	35,83	34,33	-0,49%	5,67M	aa.aa	10:44:59
Motic Xiamen Electric	12,22	12,53	12,18	-1,53%	2,96M	aa.aa	10:44:59
Hunan Huamin Holdings	5,86	5,98	5,78	-1,18%	16,8M	aa.aa	10:44:59
Shenzhen Sunline Tech	9,20	9,32	9,10	+0,11%	12,06M	aa.aa	10:44:59
Kyland Tech	15,62	15,92	14,92	+3,44%	19,41M	aa.aa	10:44:59
HPF	4,76	4,88	4,72	-0,21%	17,18M	aa.aa	10:44:59
DongHua Testing Tech	30,06	30,93	28,12	+2,59%	10,12M	aa.aa	10:44:59
Zhejiang Yonggui Electric	12,95	13,27	12,91	-0,84%	3,3M	aa.aa	10:44:59
Hangzhou Sunrise Tech	10,90	11,04	10,90	-0,64%	2,17M	aa.aa	10:44:59
Qtone Education Guangdong	3,99	4,14	3,97	-1,72%	19,06M	aa.aa	10:44:59
Truking Tech	8,80	9,22	8,76	-1,79%	22,53M	aa.aa	10:44:59
Zhejiang Wolwo Bio-Pharma	19,30	19,64	19,26	+0,21%	5,11M	aa.aa	10:44:59
Yangzhou Yangjie Electronic	77,07	79,11	76,50	-0,36%	6,72M	aa.aa	10:44:59
Huizhong Instrumentation	9,37	9,66	9,32	-1,58%	1,66M	aa.aa	10:44:59
Hebei Huijin Electromechanical	8,95	9,68	8,86	-3,24%	43,08M	aa.aa	10:44:59
Beijing Forever Tech	4,33	4,40	4,30	+0,23%	8,67M	aa.aa	10:44:59
Guangdong VTR Bio-Tech	5,27	5,37	5,23	-0,19%	5,32M	aa.aa	10:44:59
Shanghai Amarsoft Info-Tech	26,98	27,85	26,85	-0,99%	1,9M	aa.aa	10:44:59
Digiwin Software	40,27	41,59	38,00	+4,98%	29,54M	aa.aa	10:44:59
Shenzhen Ysstech Info-Tech	13,29	13,64	13,20	-0,82%	21,92M	aa.aa	10:44:59
East Group	3,98	4,04	3,97	-0,25%	10,33M	aa.aa	10:44:59
Tianjin Pengling Rubber Hose	3,92	4,01	3,92	-1,51%	6,49M	aa.aa	10:44:59
Sichuan Troy Information Tech	5,04	5,09	5,02	-0,40%	6,16M	aa.aa	10:44:59
Beijing Sinnet Tech	10,31	10,44	10,10	+2,28%	35,62M	aa.aa	10:44:59
Suzhou SLAC Precision	11,97	12,26	11,90	-0,25%	14,15M	aa.aa	10:44:59
Nsfocus Information Tech	10,14	10,42	10,02	-1,93%	72,36M	aa.aa	10:44:59
China Railway Prefabricated Construction	9,95	10,10	9,92	+0,51%	2,34M	aa.aa	10:44:59
Beijing Sanlian Hope Shin-Gosen	11,44	11,63	11,41	-0,69%	1,62M	aa.aa	10:44:59
Wuxi Xuelang Environmental	10,60	10,88	10,52	+1,15%	2,82M	aa.aa	10:44:59
Hubei Forbon Tech	7,10	7,22	7,08	-0,14%	3,31M	aa.aa	10:44:59
Shenzhen Absen Optoelectronic	13,30	13,51	12,96	+1,92%	9,91M	aa.aa	10:44:59
Canmax Tech	39,15	41,38	38,90	-4,58%	29,04M	aa.aa	10:44:59
Hubei Feilihua Quartz Glass	78,83	81,13	77,39	+1,86%	12,09M	aa.aa	10:44:59
Dirui Industrial	7,36	7,49	7,32	+0,14%	1,88M	aa.aa	10:44:59
XiAn Tian He Defense	10,08	10,38	10,05	-0,30%	14,33M	aa.aa	10:44:59
Jiangxi Tianli Technology INC	18,62	19,12	18,53	-0,75%	2,94M	aa.aa	10:44:59
Zhejiang Garden Bio-chemical	12,89	13,40	12,76	+2,38%	20,66M	aa.aa	10:44:59
Nanjing Baose	14,07	14,32	14,01	-0,78%	1,75M	aa.aa	10:44:59
Jiangmen iDear-Hanyu Electrical	8,58	8,67	8,45	+0,35%	7,57M	aa.aa	10:44:59
Liaoning Kelong Fine Chemical	5,31	5,47	5,28	0,00%	7,72M	aa.aa	10:44:59
Beijing Strong Biotech	11,98	12,15	11,92	+0,25%	5,48M	aa.aa	10:44:59
Tianjin Keyvia Electric	10,61	10,65	10,38	+1,82%	4,56M	aa.aa	10:44:59
Chaozhou Three-circle	95,97	97,49	93,76	+4,03%	38,77M	aa.aa	10:44:59
Guangdong Zhengye Tech	8,09	8,72	8,08	-6,80%	40,79M	aa.aa	10:44:59
Zhejiang Jindun Fans	9,70	10,18	9,57	-4,15%	58,91M	aa.aa	10:44:59
Zhejiang Canaan Tech	4,20	4,33	4,18	-0,71%	6,91M	aa.aa	10:44:59
Guangdong Yizumi Machinery	18,30	18,37	18,12	+0,27%	2,55M	aa.aa	10:44:59
Nanhua Instruments	10,83	11,41	10,78	-1,63%	2,8M	aa.aa	10:44:59
Scimee SciTech	3,89	3,98	3,88	-1,52%	5,76M	aa.aa	10:44:59
Lizhong Sitong Light Alloys	18,23	18,62	18,22	-0,55%	3,33M	aa.aa	10:44:59
Beijing Chieftainntrol Engineering	3,83	3,92	3,83	-1,03%	6,79M	aa.aa	10:44:59
Mianyang Fulin Machining	13,47	13,90	13,34	-1,82%	56,33M	aa.aa	10:44:59
Thunder Software Tech	53,61	54,30	53,29	+0,62%	7,27M	aa.aa	10:44:59
Shanghai Fortune Techgroup	12,60	12,88	11,71	+7,33%	32,25M	aa.aa	10:44:59
Jolywood Suzhou Sunwatt	5,16	5,26	5,14	+0,19%	11,59M	aa.aa	10:44:59
Hnac Tech	9,21	9,51	9,16	-2,13%	16,94M	aa.aa	10:44:59
Shijiazhuang Tonhe Electronics	26,66	27,57	26,33	-1,95%	6,63M	aa.aa	10:44:59
Hubei Century Network Tech	8,73	9,07	8,50	+2,22%	22,21M	aa.aa	10:44:59
Jiangxi Fushine Pharma	14,62	14,87	14,43	+1,46%	23,67M	aa.aa	10:44:59
Guangdong Wens Foodstuff	15,85	15,90	15,11	+3,73%	75,17M	aa.aa	10:44:59
Guangzhou Goaland Energy	26,23	26,88	25,91	-0,15%	14,85M	aa.aa	10:44:59
HySum Flexibles Global	10,93	11,32	10,82	-2,50%	4,7M	aa.aa	10:44:59
Eoptolink Tech	294,12	309,80	289,44	-1,36%	42,93M	aa.aa	10:44:59
Changsha Jingjia Microelectronics	49,30	50,20	49,08	-0,04%	4,59M	aa.aa	10:44:59
ShenZhen V&T Tech	13,05	13,33	12,97	-1,73%	3,26M	aa.aa	10:44:59
Guangzhou Haozhi Industrial	54,20	55,00	53,23	-1,40%	12,72M	aa.aa	10:44:59
Kunming Chuan Jin Nuo Chemical	16,93	17,24	16,63	+0,42%	7,55M	aa.aa	10:44:59
Shenzhen Minkave Tech	4,12	4,15	4,04	+0,24%	13,42M	aa.aa	10:44:59
Jiangsu Olive Sensors	5,79	5,88	5,77	-0,86%	6,97M	aa.aa	10:44:59
Shanghai Weihong Electronic	33,19	34,40	32,98	-2,38%	3,74M	aa.aa	10:44:59
Jiangsu Newamstar Packaging	8,31	8,65	8,25	-2,92%	5,94M	aa.aa	10:44:59
Shanghai Xuerong Bio-Tech	4,45	4,54	4,43	-0,67%	8,83M	aa.aa	10:44:59
Guangdong Dowstone Tech	15,98	16,64	15,88	-2,98%	14,97M	aa.aa	10:44:59
Shenzhen JT Automation	27,88	29,06	27,68	-1,41%	6,18M	aa.aa	10:44:59
Hangzhou Zhongya Machinery	7,05	7,17	7,01	-0,28%	4,15M	aa.aa	10:44:59
Beijing E-techstar	7,09	7,27	7,09	-0,56%	3,94M	aa.aa	10:44:59
Hunan Sundy Science	15,58	16,46	15,53	-2,63%	4,52M	aa.aa	10:44:59
Hubei Jiuzhiyang Infrared	39,64	40,40	36,72	+5,88%	24,84M	aa.aa	10:44:59
Zhejiang Xinguang Pharma	14,34	14,69	14,25	-0,62%	2,23M	aa.aa	10:44:59
GuoChuang Software	21,86	22,76	21,81	-2,24%	10,48M	aa.aa	10:44:59
Guangzhou Amsky Tech	21,50	22,26	21,37	-1,47%	1,17M	aa.aa	10:44:59
Suzhou Sunmun Tech	12,99	13,62	12,83	-3,13%	19,8M	aa.aa	10:44:59
Haibo Heavy Engineering	10,40	10,73	10,34	-1,14%	3,33M	aa.aa	10:44:59
Beijing Global Safety	21,46	22,55	21,39	-0,60%	3,33M	aa.aa	10:44:59
Jafron Biomedical	15,13	15,30	15,11	-0,72%	3M	aa.aa	10:44:59
Fujian Boss Software	7,88	8,12	7,70	+2,34%	20,54M	aa.aa	10:44:59
China Harzone Industry	7,50	7,58	7,42	+0,40%	9,2M	aa.aa	10:44:59
Omnijoi Media	12,65	13,23	12,60	+0,16%	10M	aa.aa	10:44:59
Hunan Lead Power Dazhi Tech	24,93	26,35	24,31	-4,52%	16,81M	aa.aa	10:44:59
Shenzhen Urovo Tech	14,85	15,08	14,75	+0,68%	6,28M	aa.aa	10:44:59
New Trend International Logis-Tech	7,18	7,29	7,13	-0,83%	4,5M	aa.aa	10:44:59
Shenzhen Bingchuan Network	14,13	14,62	14,02	-0,49%	5,73M	aa.aa	10:44:59
Gansu Longshenrongfa Pharma	10,68	10,93	10,60	+0,85%	17,23M	aa.aa	10:44:59
Sichuan Dowell Science Tech	14,45	14,82	14,40	-1,16%	1,47M	aa.aa	10:44:59
Wuhan Nusun Landscape	8,25	8,55	7,61	+8,55%	19,09M	aa.aa	10:44:59
Jiangsu Kuangshun Photosensitivity	17,52	17,87	17,44	+0,29%	3,58M	aa.aa	10:44:59
Shenzhen Tongyi Industry	13,26	13,58	13,13	-0,97%	2,37M	aa.aa	10:44:59
Ningbo Henghe Mould	16,36	16,73	16,30	-1,03%	5,97M	aa.aa	10:44:59
Sichuan Shudao Equipment Tech	22,30	23,28	22,22	-1,11%	5,36M	aa.aa	10:44:59
Beijing Advanced Digital	9,34	9,47	9,29	+0,43%	4,52M	aa.aa	10:44:59
Brilliance Tech	12,31	12,52	12,15	+0,74%	4,08M	aa.aa	10:44:59
Shenzhen Liande Automatic	23,29	23,64	23,17	-0,13%	3,04M	aa.aa	10:44:59
Shenzhen Emperor Tech	16,93	17,30	16,70	-0,24%	4,03M	aa.aa	10:44:59
Sichuan Chuanhuan Tech	21,40	21,86	21,32	+0,05%	3,07M	aa.aa	10:44:59
EverProX Tech	180,80	187,58	173,20	+6,02%	13,44M	aa.aa	10:44:59
Jouder Precision Industry Kunshan	13,77	14,15	13,71	-0,94%	1,4M	aa.aa	10:44:59
Heren Health	14,30	14,83	14,13	-0,42%	8,94M	aa.aa	10:44:59
Shanghai GuAo Electronic	10,59	10,74	10,52	+0,09%	4,3M	aa.aa	10:44:59
Vanjee Technology	20,46	21,35	20,36	-2,53%	5,1M	aa.aa	10:44:59
Hangzhou Jizhi Mechatronic	44,50	45,87	43,60	+0,77%	3,07M	aa.aa	10:44:59
Lootom Telcovideo Network Wuxi	11,50	11,76	11,23	+2,40%	906K	aa.aa	10:44:59
Silkroad Visual Tech	18,14	18,50	17,52	+2,43%	15,27M	aa.aa	10:44:59
Wuhan Ligong Guangke	22,39	22,85	22,24	-0,58%	1,52M	aa.aa	10:44:59
Betta Pharma	42,05	42,64	41,74	+0,53%	6,53M	aa.aa	10:44:59
Chengdu Jafaantai Tech	11,40	11,51	11,24	+0,26%	5,02M	aa.aa	10:44:59
Zhong Fu Tong	13,56	13,81	13,48	+0,67%	5,42M	aa.aa	10:44:59
SGSG Science Zhuhai	13,65	13,93	13,58	-0,15%	8,56M	aa.aa	10:44:59
Guangdong Transtek Medical	13,35	13,94	13,20	-1,69%	11,43M	aa.aa	10:44:59
Shenyu Communication	21,50	22,01	21,46	-0,60%	2,76M	aa.aa	10:44:59
Shenzhen Kexin Communication	9,24	9,30	9,03	+0,98%	5,89M	aa.aa	10:44:59
Ningbo Exciton Tech	19,59	20,08	19,47	-0,25%	7,84M	aa.aa	10:44:59
Wuhan Jingce Electronic	142,63	148,81	140,80	-1,03%	5,29M	aa.aa	10:44:59
Shenzhen Senior Tech Material	12,95	14,04	12,88	-6,90%	67,36M	aa.aa	10:44:59
Qingdao Tianneng Heavy Industries	4,59	4,67	4,58	-1,08%	11,84M	aa.aa	10:44:59
T&S Communications	176,08	184,28	172,33	+3,21%	16,71M	aa.aa	10:44:59
Hangzhou Anysoft Information	26,55	27,36	25,67	+2,39%	6,49M	aa.aa	10:44:59
Shenzhen Anche Tech	20,79	21,58	20,70	-1,93%	2,32M	aa.aa	10:44:59
Shenyang Xingqi Pharma	34,88	35,30	33,99	+2,74%	4,83M	aa.aa	10:44:59
Jiangsu Flag Chemical	5,72	5,88	5,69	-1,55%	5,85M	aa.aa	10:44:59
Shenzhen Rongda Photosensitive	24,01	24,47	23,88	+0,17%	6,8M	aa.aa	10:44:59
Anhui Korrun	16,90	17,66	16,80	-3,70%	2,42M	aa.aa	10:44:59
BeiJing Certificate Authority	27,16	28,83	24,70	+8,34%	24,53M	aa.aa	10:44:59
XiAn ChenXi Aviation	11,50	12,00	11,39	-0,09%	46,48M	aa.aa	10:44:59
Nanjing Aolian Ae&Ea	12,31	12,77	12,24	+0,08%	3,78M	aa.aa	10:44:59
Goke Microelectronics	142,10	147,16	140,70	+0,52%	7,18M	aa.aa	10:44:59
Jiangsu Daybright	6,10	6,39	6,04	-2,87%	9,07M	aa.aa	10:44:59
Petpal Pet Nutrition	13,25	13,50	13,17	-0,30%	1,92M	aa.aa	10:44:59
Shenzhen Fine Made	43,64	44,80	43,30	+0,97%	8,33M	aa.aa	10:44:59
Hangzhou Huning	22,76	23,65	22,73	-2,61%	881K	aa.aa	10:44:59
Shenzhen Institute Building A	13,50	13,83	13,40	0,00%	4,85M	aa.aa	10:44:59
Gosuncn A	4,16	4,20	4,11	+0,48%	30,8M	aa.aa	10:44:59
BGI Genomics	40,90	42,58	40,76	-2,57%	8,5M	aa.aa	10:44:59
Guangxi Xinxunda Tech	23,47	24,10	23,30	-0,84%	5,24M	aa.aa	10:44:59
Jilin Jinguan Electric A	3,30	3,40	3,28	-1,79%	16,31M	aa.aa	10:44:59
Shanghai Phichem A	27,95	28,73	27,82	0,00%	17,52M	aa.aa	10:44:59
Shenzhen Longood A	7,36	7,55	7,33	-1,34%	2,56M	aa.aa	10:44:59
CECEP Guozhen Environmental Protection Technology	6,43	6,56	6,40	-1,38%	3,17M	aa.aa	10:44:59
Jiangyin Haida A	7,76	8,00	7,74	-1,77%	6,46M	aa.aa	10:44:59
Tus-Design A	8,90	9,12	8,80	-0,67%	2,29M	aa.aa	10:44:59
Shandong Intco Medical	42,48	44,50	42,37	-3,34%	9,08M	aa.aa	10:44:59
Chengdu IT Academy Sciences	21,35	21,57	21,03	+0,90%	5,03M	aa.aa	10:44:59
Electric Connector	36,50	37,50	36,30	-1,72%	9,33M	aa.aa	10:44:59
Wuxi Longsheng Tech	19,17	19,58	19,07	-1,44%	6,25M	aa.aa	10:44:59
Zhuhai Enpower	18,94	20,08	18,85	-3,37%	17,36M	aa.aa	10:44:59
Longshine Tech	8,68	8,83	8,60	+1,05%	9,3M	aa.aa	10:44:59
Amoy Diagnostics	18,75	19,83	18,71	-0,69%	9,24M	aa.aa	10:44:59
Shenzhen CDL Precision	13,07	13,17	12,86	+1,16%	3,05M	aa.aa	10:44:59
Guangzhou SiE Consulting	26,27	26,88	25,35	+3,55%	15,16M	aa.aa	10:44:59
Wuhan Hiteck Biological Pharma	23,93	24,79	23,76	-0,42%	5,06M	aa.aa	10:44:59
Dark Horse Beijing Tech	31,59	32,30	31,43	-0,57%	3,83M	aa.aa	10:44:59
Shenzhen Chengtian Weiye Tech	53,80	54,27	52,55	+2,01%	2,48M	aa.aa	10:44:59
Shandong Shuangyi Tech	22,50	23,59	22,30	-3,76%	7,79M	aa.aa	10:44:59
Union Optech	15,60	16,18	15,46	-2,38%	9,3M	aa.aa	10:44:59
Anhui Zhonghuan Environmental	8,37	8,68	8,30	-1,76%	11,28M	aa.aa	10:44:59
Shenzhen Sinexcel Electric	33,57	34,50	33,34	+0,06%	7,17M	aa.aa	10:44:59
Chengdu ALD Aviation	18,37	18,89	18,25	-0,38%	2,86M	aa.aa	10:44:59
Wanma Tech	25,68	26,53	25,60	-0,39%	1,82M	aa.aa	10:44:59
Weihai Guangwei Composites	23,48	24,09	23,36	-1,84%	15,88M	aa.aa	10:44:59
Kingsignal Tech	10,31	10,55	10,26	-0,48%	12,18M	aa.aa	10:44:59
Joyvio Agriculture	10,50	10,84	10,47	-0,94%	1,88M	aa.aa	10:44:59
Huachangda Intelligent	3,52	3,58	3,49	-0,28%	21,84M	aa.aa	10:44:59
Xinjiang Tianshan Animal	10,80	11,05	10,70	+0,84%	8,63M	aa.aa	10:44:59
Huizhou Speed Wireless	15,21	15,48	14,92	+1,47%	13,14M	aa.aa	10:44:59
Inventronics Hangzhou	11,03	11,17	10,98	-0,81%	7,31M	aa.aa	10:44:59
Jiangyin Electrical Alloy	13,33	13,47	13,28	+0,23%	3,55M	aa.aa	10:44:59
Shandong Astro-century Education	10,19	10,51	10,06	+0,39%	17,33M	aa.aa	10:44:59
Zhejiang Zhaofeng Mechanical	45,40	50,00	45,06	-4,48%	1,71M	aa.aa	10:44:59
Nanyang Senba Optical	9,24	9,43	9,21	-0,86%	2,3M	aa.aa	10:44:59
Zhejiang Tianyu Pharma	20,13	21,20	20,11	-3,41%	2,66M	aa.aa	10:44:59
Cre8 Direct Ningbo	12,99	13,48	12,91	-1,29%	3,6M	aa.aa	10:44:59
Fujian Acetron New Materials	39,16	40,09	38,97	-0,91%	4M	aa.aa	10:44:59
Suzhou Kingswood Printing	21,02	21,42	20,11	-1,50%	23,77M	aa.aa	10:44:59
Jiangmen Kanhoo Industry	8,43	8,70	8,32	-2,43%	12,18M	aa.aa	10:44:59
Hunan Jiudian Pharma	10,65	11,03	10,61	-1,39%	6,41M	aa.aa	10:44:59
VT Industrial	11,63	12,02	11,60	-2,35%	2,76M	aa.aa	10:44:59
Focus Lightings Tech	8,33	8,47	8,30	+0,24%	13,99M	aa.aa	10:44:59
Jiangsu Gian Tech	35,09	36,06	34,91	-1,71%	10,77M	aa.aa	10:44:59
Hangzhou Prevail Optoelectronic	26,15	27,55	25,97	+0,93%	3,35M	aa.aa	10:44:59
Changsha DIALINE New Material	14,98	15,43	14,93	-0,53%	3,82M	aa.aa	10:44:59
Jiangsu Canlon Building	14,31	14,56	14,11	+1,06%	7,1M	aa.aa	10:44:59
GHT A	17,27	17,67	17,18	-1,54%	4M	aa.aa	10:44:59
Fujian Yongfu Power A	19,76	19,93	19,55	+1,02%	1,35M	aa.aa	10:44:59
Shenzhen Increase Tech A	13,02	13,40	12,94	-0,91%	2,66M	aa.aa	10:44:59
Guangdong Guoli A	13,25	14,45	12,60	+3,84%	4,44M	aa.aa	10:44:59
Jiangsu Huaxin A	19,26	20,16	19,23	-2,73%	2,53M	aa.aa	10:44:59
Zhejiang Changsheng A	47,86	48,60	47,51	-1,85%	6,71M	aa.aa	10:44:59
Beijing Andawell A	12,05	12,43	11,96	-0,33%	7,16M	aa.aa	10:44:59
Guangdong High Dream A	58,59	60,49	57,29	-0,69%	8,94M	aa.aa	10:44:59
Jiangsu Yida Chemical A	17,35	17,95	17,22	-1,36%	4,42M	aa.aa	10:44:59
Jiangxi Xinyu Guoke A	22,01	22,66	21,50	+1,62%	6,46M	aa.aa	10:44:59
ApicHope Pharmaceutical	30,86	31,52	30,83	-0,71%	2,77M	aa.aa	10:44:59
PharmaBlock Sciences A	45,26	46,59	45,01	-0,44%	15,91M	aa.aa	10:44:59
Zhuzhou Hongda A	41,88	42,78	41,66	+0,07%	5,07M	aa.aa	10:44:59
Ningbo Runhe A	27,40	27,94	27,23	-1,47%	2,46M	aa.aa	10:44:59
Shunya Consulting Beijing A	12,60	12,96	12,50	-0,79%	8,06M	aa.aa	10:44:59
Loctek Ergonomic Tech A	10,62	10,86	10,57	-1,30%	1,74M	aa.aa	10:44:59
Hunan Creator A	10,69	10,83	10,40	+1,23%	4,8M	aa.aa	10:44:59
Shenzhentran New Material A	36,25	37,76	35,82	-0,93%	3,56M	aa.aa	10:44:59
Henan Provincial Com A	5,50	5,60	5,49	-0,54%	3,41M	aa.aa	10:44:59
Jones Tech A	79,00	82,77	78,70	+0,38%	14,73M	aa.aa	10:44:59
DBG Tech A	16,12	16,32	16,11	-0,12%	5,23M	aa.aa	10:44:59
Wondershare Tech A	50,80	52,15	50,51	-1,09%	7,8M	aa.aa	10:44:59
Penyao Environmental A	4,44	4,57	4,43	-1,33%	8,02M	aa.aa	10:44:59
Chengdu Xiling Power A	13,65	14,18	13,52	-3,05%	8,14M	aa.aa	10:44:59
BYBON A	30,28	31,20	30,06	-0,16%	1,95M	aa.aa	10:44:59
Keshun Waterproof A	4,32	4,39	4,30	0,00%	12,57M	aa.aa	10:44:59
Guangdong Aofei Data A	18,09	18,35	17,81	+2,20%	27,05M	aa.aa	10:44:59
Nanjing Julong Science A	19,54	20,17	19,49	-2,40%	2,03M	aa.aa	10:44:59
Sunshine Global Circuits A	25,20	26,05	25,08	-1,22%	13,59M	aa.aa	10:44:59
SYoung	18,53	19,20	18,40	-1,38%	23,75M	aa.aa	10:44:59
Cendes A	21,16	21,86	21,01	-1,03%	5,45M	aa.aa	10:44:59
Huabao Flavours A	20,00	20,68	19,90	-2,44%	4,67M	aa.aa	10:44:59
Richinfo Tech A	20,55	20,89	20,30	+0,69%	8,91M	aa.aa	10:44:59
Sichuan Tianyi Comheart A	15,99	16,06	15,45	+3,36%	5,74M	aa.aa	10:44:59
Sangfor Tech A	134,90	137,50	133,01	+0,52%	8,82M	aa.aa	10:44:59
Hangzhou Todaytec Digital A	13,62	14,11	13,59	-2,08%	2,26M	aa.aa	10:44:59
Shinry Tech A	22,04	22,77	21,92	-2,00%	3,9M	aa.aa	10:44:59
Amperex Tech A	227,90	249,00	227,08	-12,03%	138,35M	aa.aa	10:44:59
Shenzhen SC New Energy A	50,66	51,43	50,01	+1,36%	6,17M	aa.aa	10:44:59
Hanjia Design A	15,84	15,98	15,68	+0,51%	4,04M	aa.aa	10:44:59
Wuhan Raycus Fiber A	44,50	44,95	42,78	+2,96%	27,42M	aa.aa	10:44:59
Wuxi Lihu	10,01	10,23	9,99	-1,38%	2,62M	aa.aa	10:44:59
Jl Mag Rare-Earth	24,55	24,73	23,95	+1,70%	17,06M	aa.aa	10:44:59
GuangDong Topstrong	22,53	22,58	21,54	+1,85%	6,11M	aa.aa	10:44:59
Shenzhen Mindray Bio-Medical	170,08	172,63	168,98	+0,19%	8,37M	aa.aa	10:44:59
Yusys Tech	14,81	15,05	14,55	+1,44%	14,65M	aa.aa	10:44:59
Suzhou Maxwell	139,81	145,90	139,21	-2,09%	4,62M	aa.aa	10:44:59
Shenzhen Longli	11,31	11,44	11,19	+0,27%	3,43M	aa.aa	10:44:59
Guangdong Jinma Entertainment	29,77	31,25	28,50	-5,19%	11,46M	aa.aa	10:44:59
Jiangsu Apon Medical	19,96	20,60	19,90	-2,06%	7,84M	aa.aa	10:44:59
RoboTechnik Intelligent	448,03	464,61	442,00	+3,00%	5,51M	aa.aa	10:44:59
Vats Liquor	10,67	10,95	10,62	-0,19%	3,45M	aa.aa	10:44:59
Pharmaron Beijing	38,70	39,75	38,32	-1,00%	25,96M	aa.aa	10:44:59
Anshan Hifichem	10,90	11,30	10,86	-3,20%	8,01M	aa.aa	10:44:59
Jiangsu Lihua Animal	21,63	22,34	20,81	+1,45%	11,31M	aa.aa	10:44:59
Yunnan QuakeSafe	19,23	19,60	19,17	+0,31%	4,44M	aa.aa	10:44:59
Jushri Tech	23,60	23,83	23,12	+2,30%	16,26M	aa.aa	10:44:59
Ningbo Ginlong Tech	47,71	48,66	47,47	-0,91%	5,91M	aa.aa	10:44:59
CSPC Innovation	46,50	48,90	46,08	-1,69%	20,69M	aa.aa	10:44:59
Zhejiang Merit	21,28	21,58	21,03	+1,14%	11,88M	aa.aa	10:44:59
Hangzhou Dptech	14,25	14,47	14,16	-0,70%	5,27M	aa.aa	10:44:59
Shenzhen Dynanonic	34,30	35,89	34,04	-4,27%	13,09M	aa.aa	10:44:59
Guangdong South New Media	38,50	38,50	36,23	+6,06%	10,41M	aa.aa	10:44:59
Shenzhen Zhilai	11,54	11,79	11,45	-1,37%	5,19M	aa.aa	10:44:59
Lakala Payment	15,24	15,40	14,72	+2,42%	62,31M	aa.aa	10:44:59
Zhejiang Windey	8,52	8,68	8,51	-1,39%	8,63M	aa.aa	10:44:59
Shenzhen New Land	10,07	10,27	10,02	+0,50%	2,22M	aa.aa	10:44:59
Sinofibers Technology	20,06	20,67	20,00	-0,50%	7,73M	aa.aa	10:44:59
Wuhan DR Laser	87,12	89,57	86,45	+0,30%	5,35M	aa.aa	10:44:59
Xi An Triangle Defens	19,30	19,77	19,25	-1,13%	7,7M	aa.aa	10:44:59
Qingdao Huicheng Environmental	50,20	51,14	49,60	-0,14%	5,19M	aa.aa	10:44:59
Sichuan Dawn Precision Technology	16,86	17,44	16,82	-0,77%	3,51M	aa.aa	10:44:59
Guangdong Insight Brand Marketing Group	28,39	29,30	28,23	-0,14%	7,44M	aa.aa	10:44:59
Maxscend Microelectronics	56,37	57,44	56,05	+0,05%	5,39M	aa.aa	10:44:59
Longertek Technology	14,15	14,34	14,06	+0,14%	772K	aa.aa	10:44:59
Citic Press	29,77	30,89	28,91	+2,97%	7,29M	aa.aa	10:44:59
Three Squirrels	16,57	17,04	16,50	-2,07%	4,81M	aa.aa	10:44:59
Zhidemai Technology	35,70	36,95	35,51	-1,71%	9,11M	aa.aa	10:44:59
Guolin Environmental Tech	12,57	12,96	12,53	-0,40%	3,97M	aa.aa	10:44:59
Ce Link	11,61	11,91	11,56	-2,27%	4,56M	aa.aa	10:44:59
TangYuan Electric	14,96	15,33	14,87	-1,25%	1,38M	aa.aa	10:44:59
Yutong Optical	15,94	16,35	15,79	+0,44%	8,99M	aa.aa	10:44:59
Onechance	25,42	26,38	25,32	-0,16%	11,48M	aa.aa	10:44:59
Sirio Pharma	17,75	18,34	17,62	-2,53%	2,24M	aa.aa	10:44:59
Cosonic Intelligent	11,68	11,87	11,56	-0,17%	7,15M	aa.aa	10:44:59
Meorient	11,52	11,85	11,47	+0,09%	8,89M	aa.aa	10:44:59
Ncs Testing Tech	12,51	12,78	12,48	-1,26%	2,43M	aa.aa	10:44:59
Lihe Tech	9,64	9,98	9,60	-2,63%	2,97M	aa.aa	10:44:59
Zhubo Design	11,68	12,17	11,66	-1,60%	1,53M	aa.aa	10:44:59
Jutze Intelligent Tech	22,30	22,60	21,71	+0,68%	8,6M	aa.aa	10:44:59
Bsm Chemical	6,43	6,59	6,42	-1,53%	2,71M	aa.aa	10:44:59
Beijing Compass	51,18	52,67	51,03	-1,33%	13,15M	aa.aa	10:44:59
Guangdong Brandmax	9,00	9,23	8,73	+2,16%	14,58M	aa.aa	10:44:59
Jiangsu Jinji Ind	7,98	8,62	7,71	+1,01%	88,12M	aa.aa	10:44:59
Jiangsu Sidike	39,16	40,25	38,44	+1,77%	16,71M	aa.aa	10:44:59
Taihe Tech	19,38	20,33	19,33	-2,47%	3,73M	aa.aa	10:44:59
Hubei DP	18,30	18,84	18,23	-1,19%	1,5M	aa.aa	10:44:59
Hiecise Precision	21,56	22,06	21,50	-1,37%	2,1M	aa.aa	10:44:59
Beijing Zhongkehaixun	24,32	25,29	23,63	+2,92%	6,16M	aa.aa	10:44:59
Zhengzhou Tiamaes Tech	32,67	33,54	32,47	-1,00%	693K	aa.aa	10:44:59
Poco Holding	69,77	71,76	68,13	+2,44%	8,9M	aa.aa	10:44:59
Shenzhen Etmade	16,22	16,55	16,11	-0,18%	3,45M	aa.aa	10:44:59
Zhejiang Tailin	20,02	20,80	19,91	-2,20%	1,74M	aa.aa	10:44:59
Eit Environmental	15,15	15,70	15,07	-2,88%	7,59M	aa.aa	10:44:59
Actblue	49,81	51,38	49,31	+0,14%	1,39M	aa.aa	10:44:59
Naipu Mining	14,07	14,70	14,03	-3,83%	3,89M	aa.aa	10:44:59
Injet Electric	53,75	54,99	53,05	+0,41%	4,85M	aa.aa	10:44:59
Zhejiang Sf Oilless	16,47	16,99	16,40	-1,85%	3,38M	aa.aa	10:44:59
Jiangsu Jujie Microfiber	37,72	38,97	37,20	+1,26%	2,57M	aa.aa	10:44:59
Shandong Dongyue	17,61	17,85	16,77	+3,71%	127,37M	aa.aa	10:44:59
Shenzhen Bestek	10,81	11,10	10,77	-1,10%	1,72M	aa.aa	10:44:59
Tjk Machinery	13,97	14,08	13,57	+0,07%	3,38M	aa.aa	10:44:59
Iat Automobile Tech	11,80	12,12	11,18	+2,43%	45,94M	aa.aa	10:44:59
Investigation	14,09	14,50	13,81	+1,59%	3,7M	aa.aa	10:44:59
Sineng Electric	23,89	24,93	23,76	-3,86%	10,73M	aa.aa	10:44:59
Tianjin Ruixin	14,88	15,48	14,80	-2,11%	2,73M	aa.aa	10:44:59
Henan Jindan	22,12	23,39	21,90	-2,47%	16,21M	aa.aa	10:44:59
Xian Peri Power	11,98	12,21	11,94	-1,07%	1,63M	aa.aa	10:44:59
Jinxiandai Info	7,99	8,13	7,94	-0,25%	8,31M	aa.aa	10:44:59
New Industries	53,03	54,12	52,41	-0,56%	5,43M	aa.aa	10:44:59
Haoyang Elect	44,01	44,70	43,38	-0,99%	959K	aa.aa	10:44:59
Sinomag Tech	164,86	168,50	163,50	+0,92%	1,61M	aa.aa	10:44:59
Top A	46,10	47,62	45,81	-1,60%	1,43M	aa.aa	10:44:59
Zhe Kuang	20,30	20,88	20,18	-1,36%	1,03M	aa.aa	10:44:59
Zhejiang Linuo	13,26	13,72	13,22	-1,63%	1,39M	aa.aa	10:44:59
Kanghua Biological	49,58	52,20	49,50	-2,92%	3,64M	aa.aa	10:44:59
Dk Electronic	53,00	54,27	51,62	+3,13%	4,41M	aa.aa	10:44:59
Crastal Tech	7,98	8,23	7,90	-3,04%	8,12M	aa.aa	10:44:59
Ningbo Bohui	16,60	17,14	13,21	+15,60%	41,27M	aa.aa	10:44:59
Zhengzhou J	13,65	14,05	13,31	-1,94%	5,51M	aa.aa	10:44:59
Shenglan Tech	99,73	103,30	98,98	+0,67%	3,26M	aa.aa	10:44:59
Capitalonline Data	18,26	18,58	17,80	+3,99%	30,66M	aa.aa	10:44:59
Jinsheng New Materials	19,95	20,51	19,85	-0,50%	822,75K	aa.aa	10:44:59
Hg Tech	14,38	14,67	14,33	+0,14%	5,52M	aa.aa	10:44:59
Qingdao Kutesmart	16,92	17,08	16,65	+0,48%	3,93M	aa.aa	10:44:59
Xinqianglian	24,50	25,32	24,42	-2,74%	11,62M	aa.aa	10:44:59
Beijing Jiaoda Signal	22,80	23,60	22,68	-1,34%	918,8K	aa.aa	10:44:59
Miracll Chemicals	10,11	10,26	10,08	-0,79%	1,57M	aa.aa	10:44:59
Nanjing Cosmos	10,17	10,36	10,15	-1,36%	1,71M	aa.aa	10:44:59
Toland	31,18	32,24	30,52	+1,53%	7M	aa.aa	10:44:59
Shenhao Tech	28,73	29,28	28,11	+0,42%	5,27M	aa.aa	10:44:59
Sharetronic Data	215,11	220,22	204,00	+6,86%	23,37M	aa.aa	10:44:59
Scitop Bio	14,03	14,35	13,96	-0,28%	1,85M	aa.aa	10:44:59
Western Regions	21,12	21,45	21,00	-1,54%	2,32M	aa.aa	10:44:59
Funshine Culture	29,56	30,45	29,30	+0,10%	2,12M	aa.aa	10:44:59
Metron New Material	13,85	14,03	13,80	-0,36%	4,55M	aa.aa	10:44:59
Landun Photoelectron	38,40	41,30	37,40	+2,45%	36,11M	aa.aa	10:44:59
Kbe Electrical	33,22	34,18	33,09	-1,72%	3,19M	aa.aa	10:44:59
Nanjing University	23,63	25,03	23,45	-3,67%	4,19M	aa.aa	10:44:59
Chengdu Dahongli	25,19	26,10	25,01	-2,40%	2,42M	aa.aa	10:44:59
Anker Innovations	108,55	109,80	107,00	-0,55%	2,63M	aa.aa	10:44:59
Shengyuan Environmental	15,69	16,03	15,61	-0,88%	2,36M	aa.aa	10:44:59
Shenzhen Jame	59,50	62,59	58,92	-1,96%	2,53M	aa.aa	10:44:59
Contec Medical	10,25	10,57	10,25	-1,16%	3,02M	aa.aa	10:44:59
Shenzhen Honor	131,49	136,60	130,75	+0,53%	4,31M	aa.aa	10:44:59
Wuhan Hvsen	19,51	19,78	18,75	+4,00%	6,4M	aa.aa	10:44:59
Tansun Tech	15,23	15,76	15,06	+0,99%	15,31M	aa.aa	10:44:59
Hichain	12,65	12,96	12,59	+0,24%	6,22M	aa.aa	10:44:59
Tianjin Jieqiang Power	30,99	32,30	30,83	-0,64%	3,69M	aa.aa	10:44:59
Guangdong Modern High	14,29	15,00	14,24	-3,38%	2,55M	aa.aa	10:44:59
Jinchun Nonwoven	26,02	26,20	25,69	+1,21%	1,13M	aa.aa	10:44:59
Wecome	28,27	29,29	28,10	-0,81%	1,15M	aa.aa	10:44:59
Ningbo Daye	15,57	16,66	15,53	-2,14%	4,37M	aa.aa	10:44:59
Ningbo Jianan	16,80	17,18	16,75	-1,58%	1,52M	aa.aa	10:44:59
Shengtak New Mat	27,45	28,19	27,37	-1,61%	665,91K	aa.aa	10:44:59
Wellsun Intelligent	12,19	12,43	12,14	0,00%	2,34M	aa.aa	10:44:59
Ld Intelligent	5,91	6,07	5,90	-1,34%	3,22M	aa.aa	10:44:59
Seashine New Mat	17,76	18,10	17,66	-0,89%	2,96M	aa.aa	10:44:59
Anhui Hyea	22,08	22,68	21,91	-0,90%	956,5K	aa.aa	10:44:59
Pony Testing	6,72	6,89	6,70	-0,88%	4,65M	aa.aa	10:44:59
Shenzhen Exc Led	18,59	19,03	18,53	+0,16%	4,22M	aa.aa	10:44:59
Winner Medical	30,00	30,56	29,88	-1,28%	2,46M	aa.aa	10:44:59
Shanghai XFH Tech	25,14	26,48	24,91	-4,08%	6,71M	aa.aa	10:44:59
Guangdong Huiyun	7,02	7,18	7,01	-1,13%	3,81M	aa.aa	10:44:59
Pinlive Foods	21,47	22,14	21,26	-1,20%	1,31M	aa.aa	10:44:59
Zhejiang Songyuan	14,34	15,03	14,30	-3,56%	11,46M	aa.aa	10:44:59
Beijing Topnew	49,94	52,99	47,40	-1,73%	8,18M	aa.aa	10:44:59
Imeik	95,90	99,10	95,18	-3,01%	3,73M	aa.aa	10:44:59
Hangzhou Seck	15,02	15,38	14,96	-1,77%	1,26M	aa.aa	10:44:59
Arawana	25,61	25,84	25,43	-0,43%	7,53M	aa.aa	10:44:59
Panda Dairy	19,99	20,60	19,86	-2,34%	2,37M	aa.aa	10:44:59
Keysino	26,73	27,57	26,61	-1,11%	1,2M	aa.aa	10:44:59
Guanglian Aviation	21,60	22,18	21,00	+3,30%	23,98M	aa.aa	10:44:59
Zhejiang Zoenn	16,52	17,09	16,39	-2,65%	2,35M	aa.aa	10:44:59
Guoanda	16,11	16,50	16,08	-0,92%	3,04M	aa.aa	10:44:59
Kingshine	81,91	85,69	81,81	-1,11%	16,28M	aa.aa	10:44:59
Poly Plastic	30,80	32,50	30,61	-1,88%	6,67M	aa.aa	10:44:59
Jiangxi Everbright	28,68	29,25	28,28	-0,03%	1,25M	aa.aa	10:44:59
Dnake Xiamen	11,24	11,62	11,18	-1,58%	3,26M	aa.aa	10:44:59
Kangping	44,95	47,07	44,60	-2,54%	1,45M	aa.aa	10:44:59
Shenzhen Hui Chuang	52,68	52,69	50,60	+3,64%	3,48M	aa.aa	10:44:59
Zhongjing Food	18,26	18,55	17,85	-0,05%	4,66M	aa.aa	10:44:59
Xinxiang Richful Lube	25,62	27,29	25,50	-5,39%	6,77M	aa.aa	10:44:59
Entive Smart	33,26	34,98	32,93	-0,42%	11,56M	aa.aa	10:44:59
Hi Road	23,01	23,70	22,76	-1,07%	954,18K	aa.aa	10:44:59
Longtech Smart	30,41	31,50	30,08	-3,00%	8,7M	aa.aa	10:44:59
Kailong High Technology	17,28	17,67	17,19	-0,75%	1,58M	aa.aa	10:44:59
Zhejiang Zhaolong Interconnect Tech	31,00	31,85	30,90	-0,74%	5,89M	aa.aa	10:44:59
Yeal Electric	21,68	22,19	21,53	-0,46%	777,6K	aa.aa	10:44:59
CNGR Advanced	32,32	33,49	31,96	-2,88%	12,33M	aa.aa	10:44:59
Shandong Nanshan	10,90	11,25	10,84	-0,27%	10,63M	aa.aa	10:44:59
Nova Tech	15,14	15,60	15,11	-0,13%	4,73M	aa.aa	10:44:59
Sdg Service	29,90	30,64	29,44	+1,18%	6,28M	aa.aa	10:44:59
Runyang New Material	30,80	31,59	29,00	+4,66%	2,37M	aa.aa	10:44:59
Tianqin Equipment	16,80	17,58	16,73	-2,04%	6,5M	aa.aa	10:44:59
Sihui Fuji Electronics Technology Co	71,32	74,98	70,68	-2,07%	14,51M	aa.aa	10:44:59
Shenzhen Farben Information Technology Co	13,77	13,95	13,69	-0,07%	5M	aa.aa	10:44:59
Marssenger	9,45	9,74	9,42	-1,56%	5,77M	aa.aa	10:44:59
Jiangsu Bojun Industrial Technology Co	15,73	16,46	15,66	-3,85%	4,48M	aa.aa	10:44:59
Nantong JiangTian Chemical Co	24,21	24,94	24,12	-1,67%	2,68M	aa.aa	10:44:59
HAXC Holdings Beijing Co	22,28	22,89	22,17	-0,89%	1,27M	aa.aa	10:44:59
Sanyou	9,61	9,91	9,56	-1,84%	5,65M	aa.aa	10:44:59
Sinostar Cable Co	6,04	6,14	6,00	-0,66%	5,84M	aa.aa	10:44:59
Hangzhou Yitong New Materials	23,71	24,60	23,62	-2,11%	768,6K	aa.aa	10:44:59
General Elevator	15,27	15,77	15,16	+0,33%	7,82M	aa.aa	10:44:59
Anhui Huaqi Environmental Protection	16,59	17,24	16,02	+3,56%	5,66M	aa.aa	10:44:59
Beijing YJK Building Software	25,62	26,20	25,53	-0,31%	982,64K	aa.aa	10:44:59
Changzhou Zhongying Science Technology Co	61,04	63,88	60,76	-1,53%	2,21M	aa.aa	10:44:59
Shenzhen AVDisplay Co	84,87	88,14	84,70	-2,34%	2,33M	aa.aa	10:44:59
SICHUAN HZYEG MEDICAL Co	22,51	23,40	22,41	-0,35%	1,58M	aa.aa	10:44:59
EMTEK Shenzhen Co	25,29	26,25	25,21	-0,35%	5,12M	aa.aa	10:44:59
Shen Zhen Australis Electronic Technology Co	12,23	12,49	12,14	+0,16%	2,93M	aa.aa	10:44:59
Chase Science Co	15,98	16,00	15,56	+1,65%	6,94M	aa.aa	10:44:59
Shenzhen Bioeasy Biotechnology Co	6,18	6,39	6,15	-1,44%	3,42M	aa.aa	10:44:59
Hengda New Materials Fujian Co	32,67	34,50	32,46	-1,42%	832,68K	aa.aa	10:44:59
Zhejiang Chunhui Intelligent Control Co	28,67	29,13	27,98	+2,17%	5,86M	aa.aa	10:44:59
Mclon Jewellery Co	10,53	10,71	10,50	-0,75%	2,97M	aa.aa	10:44:59
Shanghai DOBE Cultural Creative Industry Developme	13,78	14,25	13,71	-1,50%	1,89M	aa.aa	10:44:59
QingDao Greensum Ecology Co	16,47	17,15	16,09	+1,48%	3,63M	aa.aa	10:44:59
Shenzhen L A Design Holding	24,68	25,76	22,54	+9,49%	4,37M	aa.aa	10:44:59
Shenzhen BSC Technology Co	57,80	60,95	57,26	-2,36%	3,27M	aa.aa	10:44:59
Doright Co	18,15	19,44	17,96	-5,71%	4,01M	aa.aa	10:44:59
Jiangsu Hanvo Safety Product Co	16,78	16,85	15,86	+4,29%	8,45M	aa.aa	10:44:59
Ningbo Zhenyu Technology Co	80,82	84,78	80,37	-4,13%	6,2M	aa.aa	10:44:59
Wuxi Online Offline Communication Information Tech	75,05	76,64	74,50	+0,21%	1,41M	aa.aa	10:44:59
Jahen Household Products Co	26,05	26,78	25,90	-0,38%	840,6K	aa.aa	10:44:59
Yunnan Botanee BioTechnology Group Co	31,61	32,82	31,50	-3,30%	7,37M	aa.aa	10:44:59
Anhui Shiny Electronic Technology Co	10,59	10,88	10,51	-1,30%	2,25M	aa.aa	10:44:59
Bceg Environmental Remediation Co	11,36	11,67	11,29	-1,05%	1,61M	aa.aa	10:44:59
Shenzhen Tongye Technology Co	17,60	17,83	17,19	+0,34%	1,53M	aa.aa	10:44:59
Hynar Water Group Co	11,07	11,39	11,03	-0,27%	3,4M	aa.aa	10:44:59
Beijing Hengyu Datacom Aviation Equipment Co	40,53	41,86	40,50	-1,51%	573,07K	aa.aa	10:44:59
Zhongjin Irradiation	12,62	12,75	12,49	+0,16%	1,42M	aa.aa	10:44:59
Shanghai Zhongzhou Special Alloy Materials Co	10,18	10,37	10,16	-0,59%	4,03M	aa.aa	10:44:59
Hubei Goto Biopharm Co	24,93	25,52	23,07	+8,39%	4,27M	aa.aa	10:44:59
Ningbo Hengshuai Co	67,36	68,96	66,88	-1,43%	2,12M	aa.aa	10:44:59
Jiangsu Chinagreen Biological Technology Co	15,57	16,01	15,47	0,00%	4,67M	aa.aa	10:44:59
Ningxia Xiaoming Agriculture Animal Husbandry Co	16,01	16,68	15,50	+2,89%	8,17M	aa.aa	10:44:59
Guangdong Green Precision Components Co	9,35	9,45	9,23	+1,41%	4,19M	aa.aa	10:44:59
Xiangyang BOYA Precision Industrial Equipments Co	16,47	16,98	16,31	-1,61%	2,01M	aa.aa	10:44:59
Ligao Foods Co	24,42	25,27	24,33	-2,63%	1,91M	aa.aa	10:44:59
Fujian Wanchen Biotechnology Co	137,05	142,98	136,48	-1,72%	2,21M	aa.aa	10:44:59
Dongguan Tarry Electronics Co	50,28	50,95	49,00	+1,99%	2,78M	aa.aa	10:44:59
Shenzhen Ridge Engineering Consulting Co	18,03	18,61	17,80	-1,42%	1,42M	aa.aa	10:44:59
Shanghai Urban Architecture Design Co	33,42	33,95	32,80	+0,72%	622,51K	aa.aa	10:44:59
Nanjing Sunlord Electronics	20,40	20,82	20,19	+0,84%	20,39M	aa.aa	10:44:59
Hubei Xiangyuan New Material Technology	15,03	15,59	14,95	-1,83%	3,38M	aa.aa	10:44:59
WINBODongjian Automotive Technology Co	8,47	8,65	8,45	-1,63%	2,11M	aa.aa	10:44:59
Huali Industrial Group Co	34,00	34,79	33,90	-2,07%	2,2M	aa.aa	10:44:59
Zhonghong Pulin Medical Products Co	18,68	19,12	18,54	-0,48%	16M	aa.aa	10:44:59
Suwen Electric Energy Technology Co	14,24	14,46	14,16	-0,14%	1,87M	aa.aa	10:44:59
Changchun Zhiyuan New Energy Equipment Co	30,57	31,88	30,50	-1,96%	1,17M	aa.aa	10:44:59
Jiangxi GETO New Materials	10,66	10,93	10,58	-1,75%	18,63M	aa.aa	10:44:59
LAYOUT Planning Consultants Co	16,12	17,14	15,92	-5,06%	6,48M	aa.aa	10:44:59
Sichuan Newsnet Media Group Co	15,02	15,63	14,91	+0,81%	9,46M	aa.aa	10:44:59
Tianjin Jinrong Tianyu Precision Machinery	14,48	15,85	14,43	-6,82%	7,52M	aa.aa	10:44:59
Sanhe Tongfei Refrigeration Co	99,12	102,70	96,00	-1,86%	6,65M	aa.aa	10:44:59
Shenzhen Chuangyitong Technology Co	22,50	23,50	22,35	-2,17%	2,1M	aa.aa	10:44:59
Shandong Yuma SunShading Technology	9,04	9,24	9,03	-0,66%	1,95M	aa.aa	10:44:59
Henan BCCY Environmental Energy Co	9,55	9,84	9,50	+0,53%	2,42M	aa.aa	10:44:59
TAIFU PUMP	24,10	24,56	23,75	+1,39%	2,01M	aa.aa	10:44:59
Guangdong Kitech New Material Holding Co	25,00	25,58	24,87	-0,99%	1,24M	aa.aa	10:44:59
Huanlejia Food Group Co	15,35	15,90	15,22	-1,54%	8,57M	aa.aa	10:44:59
Ningbo Fangzheng Automobile Mould Co	28,74	29,47	28,65	-1,47%	1,73M	aa.aa	10:44:59
Pansoft Co	11,62	11,93	11,46	+1,22%	12,56M	aa.aa	10:44:59
Zhejiang JW Precision Machinery Co	36,10	36,80	35,27	-1,90%	5,85M	aa.aa	10:44:59
BGT Group Co	8,60	8,87	8,56	-1,49%	3,92M	aa.aa	10:44:59
Jiangsu Allfavor Intelligent Circuits Technology C	70,90	72,73	70,21	-0,53%	5,41M	aa.aa	10:44:59
Shenzhen Jove Enterprise	107,25	111,32	106,19	+1,16%	3,96M	aa.aa	10:44:59
Joy Kie	10,58	10,97	10,50	-1,86%	2,19M	aa.aa	10:44:59
S.P.I Landscape Design Co	22,67	24,00	22,56	-1,26%	1,1M	aa.aa	10:44:59
GAD Environmental Technology	13,71	14,19	13,57	-1,51%	2,13M	aa.aa	10:44:59
Rastar Environmental Protection Materials	36,37	37,12	36,13	-0,27%	620,03K	aa.aa	10:44:59
Yingde Greatchem Chemicals	42,40	43,90	42,15	-1,67%	746,7K	aa.aa	10:44:59
Yinchuan Weili Transmission	40,12	42,39	40,01	-4,18%	1,56M	aa.aa	10:44:59
Ningbo LiAn Technology	38,97	40,17	38,91	-1,89%	381,9K	aa.aa	10:44:59
Jiangsu CTC Technical Fabrics	0,00	0,00	0,00	0,00%	0	aa.aa

Нефть Brent

109,20

+0,41

+0,38%

Нефть WTI

97,80

-0,02

-0,02%

Золото

4.147,17

+4,57

+0,11%

Серебро

57,62

-0,380

-0,66%

Платина

1.640,05

-16,45

-0,99%

Палладий

1.090,25

-14,55

-1,32%

Природный газ

2,84

-0,123

-4,15%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	111,43	-0,87%	108,30 млн
Сбербанк	291,04	-0,82%	26,07 млн
ЛУКОЙЛ	6 080,5	-0,60%	885,10 тыс
Банк ВТБ	56,72	-1,58%	93,42 млн
НОВАТЭК	1 153,30	+0,01%	3,45 млн
Т-Технологии	271,02	-0,77%	13,89 млн
НК Роснефть	382,45	-1,19%	8,40 млн

Название	Цена	Изм.%	Объём
Кристалл	2,06	+10,74%	6,01 млн
Южный Кузбасс	906,00	+9,95%	7,19 тыс
Уралкуз	270,0	+8,61%	113,69 тыс
ЭсЭфАй	608,60	+4,61%	1,37 млн
Нижнекамскнефтехим (прив.)	37,52	+5,04%	1,04 млн
ИнтерРАО	2,7580	+3,70%	559,49 млн
Россети Центр	0,8226	+3,01%	1,20 млрд

Название	Цена	Изм.%	Объём
ЧМК	3 765,0	-6,58%	8,48 тыс
Левенгук	22,65	-6,40%	210,00 тыс
Коршуновский ГОК	270,2	-4,46%	43,47 тыс
Южуралникель	3 610,0	-3,99%	4,53 тыс
Пермэнергосбыт	479,00	-3,72%	27,44 тыс
Полюс	1 133,6	-3,80%	2,67 млн
VEON	75,80	-3,19%	21,21 тыс

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	111,43	-0,87%	108,30 млн
Сбербанк	291,04	-0,82%	26,07 млн
ЛУКОЙЛ	6 080,5	-0,60%	885,10 тыс
НК Роснефть	382,45	-1,19%	8,40 млн
Банк ВТБ	56,72	-1,58%	93,42 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaa Aaaaaaaaaaaa	382,00	+83,32%	702,13
Aaaaaa Aaaaaaaaaa	382,00	+83,32%	702,13
Aa Aaa Aaaaa	1.133,6	+82,12%	2 068,2
Aa Aaaaaaaaaaa	1.133,6	+82,12%	2 068,2
Aa A	57,30	+81,25%	103,86
Aaaaaaaa	57,30	+81,25%	103,86
Aaaaaaaa	420,00	+77,65%	739,02

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Chinext Composite (CHINEXTC)

Компоненты Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng

Hengxin Mobile Business