Chinext Composite (CHINEXTC)

Шэньчжэнь

Цена в CNY

3.016,16

+29,85(+1,00%)

Закрыт10/12

Дн. диапазон

3.009,38

3.108,23

52 недели

1.787,87

3.199,39

Компоненты Chinext Composite

Эта страница содержит котировки компонентов индекса Chinext Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Nanfang Ventilator	7,07	7,25	7,05	+1,29%	18,57M	aa.aa	10/12
Huayi Brothers Media Corp	3,41	3,59	3,39	+0,89%	269,11M	aa.aa	10/12
Beijing Originwater Technology	5,90	6,19	5,89	0,00%	102,19M	aa.aa	10/12
Beijing Kunlun Tech	48,22	52,55	48,16	-3,44%	117,62M	aa.aa	10/12
Mango Excellent Media	30,59	32,10	30,38	-0,20%	36M	aa.aa	10/12
COL Digital Publishing	30,80	32,36	30,63	+0,56%	112,46M	aa.aa	10/12
Suzhou Sushi Testing Instrument	13,37	13,87	13,37	-0,15%	21,07M	aa.aa	10/12
Beijing InterAct Tech	5,58	5,78	5,57	-0,53%	23,62M	aa.aa	10/12
Suzhou TFC Optical	103,66	108,99	102,83	-1,84%	20,55M	aa.aa	10/12
Jiangsu Wuyang Parking Industry	4,25	4,54	3,59	0,00%	335,48M	aa.aa	06/12
Jiangsu LiXing General Steel Ball	13,87	14,68	13,72	+1,39%	43,3M	aa.aa	10/12
Anhui Bossco Environmental Protection Tech	5,38	5,59	5,36	-1,10%	11,53M	aa.aa	10/12
Sunfly Intelligent Technology	7,86	8,32	7,83	-2,24%	14,6M	aa.aa	10/12
Zhejiang Talent TV	10,99	11,68	10,78	+3,29%	27,45M	aa.aa	10/12
Xiamen Red Phase Instruments	7,20	7,55	7,17	-0,69%	26,16M	aa.aa	10/12
Tronly New Electronic Materials	14,41	14,98	14,39	+0,98%	21,89M	aa.aa	10/12
Lens Technology	22,13	22,89	22,10	+1,98%	49,7M	aa.aa	10/12
Beijing Ultrapower Software	12,79	13,50	12,74	-0,93%	119,47M	aa.aa	10/12
Lepu Medical Tech Beijing	12,23	12,63	12,20	+0,33%	32,68M	aa.aa	10/12
Beijing Toread Outdoor Product	7,67	8,06	7,67	-0,65%	30,4M	aa.aa	10/12
Chongqing Lummy Pharmaceutical	5,95	6,22	5,89	-1,33%	59,18M	aa.aa	10/12
Henan Hanwei Electronics Co	25,10	25,10	21,28	+19,98%	103,43M	aa.aa	10/12
Anhui Anke BioTech Group	9,13	9,44	9,10	-0,33%	30,12M	aa.aa	10/12
Beijing Lanxum Tech Co	10,63	11,19	10,44	+1,82%	286,08M	aa.aa	10/12
Beijing Dinghan Tech Co	8,68	8,98	8,65	+0,81%	23,63M	aa.aa	10/12
Centre Testing Intl Shenzhen	13,25	13,68	13,21	+1,61%	58,65M	aa.aa	10/12
Henan Xinning Modern Logistics	4,25	4,47	4,23	+1,19%	19,73M	aa.aa	10/12
EVE Energy	49,20	52,59	49,05	-1,40%	40,29M	aa.aa	10/12
Aier Eye Hospital Group	14,90	15,89	14,86	+1,92%	195,22M	aa.aa	10/12
Beijing Beilu Pharmaceutical	7,12	7,35	7,11	-0,70%	14,18M	aa.aa	10/12
Wangsu Science Tech	9,60	9,89	9,57	+1,05%	143,14M	aa.aa	10/12
Wuhan Zhongyuan Huadian Sci Tech	7,59	7,82	7,48	+2,29%	42,64M	aa.aa	10/12
Chengdu Guibao Science Tech	16,90	17,50	16,83	+0,24%	23,28M	aa.aa	10/12
Enjoyor	3,79	4,05	3,63	-2,57%	100,77M	aa.aa	10/12
Gansu Dayu Water saving Group	4,51	4,64	4,48	+0,45%	24,83M	aa.aa	10/12
SIASUN Robot Automation Co	22,99	24,39	22,77	+2,45%	267,38M	aa.aa	10/12
Jiangsu Huasheng Tianlong Photo	5,80	5,99	5,78	-0,17%	4,26M	aa.aa	10/12
Guangzhou Improve Med Instrument	7,10	7,45	7,07	-0,98%	12,93M	aa.aa	10/12
Wuxi Boton Tech	21,69	22,66	21,60	-1,27%	47,5M	aa.aa	10/12
Jinlong Machinery Electronic	5,57	5,81	5,55	+0,36%	41,02M	aa.aa	10/12
Hithink RoyalFlush Info Network	327,00	364,99	326,67	-1,00%	34,37M	aa.aa	10/12
Beijing Cisri Gaona Materials Tech	16,70	17,12	16,68	+0,66%	13,76M	aa.aa	10/12
Hunan Zhongke Electric	15,28	15,91	15,24	-0,33%	19,31M	aa.aa	10/12
Shenzhen Capchem Tech	39,39	40,65	39,28	-0,15%	11,51M	aa.aa	10/12
Shanghai Kaibao Pharmaceutical	6,76	6,96	6,74	-0,29%	25,94M	aa.aa	10/12
Hubei Huitian New Materials	9,12	9,45	9,11	-0,65%	18,06M	aa.aa	10/12
Netac Tech	21,05	21,72	20,90	+1,94%	9,75M	aa.aa	10/12
Rastar Group	4,56	4,70	4,39	+4,35%	183,11M	aa.aa	10/12
Shenzhen Sunwin Intelligent	8,08	8,74	8,03	+0,25%	135,29M	aa.aa	10/12
Hwa Create Corp Ltd	24,67	25,14	24,60	+2,20%	33,14M	aa.aa	10/12
Hubei Tech Semiconductors Co	38,72	41,13	38,69	-0,85%	22,92M	aa.aa	10/12
Shenzhen Tianyuan Dic Info Tech	14,54	15,25	14,45	-2,42%	93,97M	aa.aa	10/12
Hiconics Drive Tech Co	5,440	5,620	5,420	+0,18%	21,46M	aa.aa	10/12
Inner Mongolia Furui Med Sci	38,75	40,00	38,70	+0,57%	10,3M	aa.aa	10/12
Dingli Communications Corp Ltd	7,29	7,74	7,26	-1,22%	63,96M	aa.aa	10/12
Leascend Tech	8,67	8,90	8,63	+0,46%	8,71M	aa.aa	10/12
Shenzhen Zqgame	20,80	21,83	20,32	+2,92%	34,97M	aa.aa	10/12
Zhuhai Orbita Control Eng	15,77	15,97	15,42	+4,71%	55,85M	aa.aa	10/12
Hubei Dinglong Chemical	27,54	28,97	27,48	+2,27%	30,52M	aa.aa	10/12
Beijing Water Business Doctor	5,80	6,05	5,78	-0,51%	13,8M	aa.aa	10/12
Xiamen Savings Environmental	14,50	15,25	14,46	-1,83%	19,83M	aa.aa	10/12
Shantou Wanshun Package Material	5,67	5,90	5,67	+0,53%	27,74M	aa.aa	10/12
BlueFocus Communication Group	11,60	12,48	11,54	0,00%	530,45M	aa.aa	10/12
QITIAN Technology	16,25	18,18	16,08	-3,50%	76,42M	aa.aa	10/12
Ceepower	6,11	6,23	6,08	+0,83%	23,6M	aa.aa	10/12
Jiangxi Sanchuan Water Meter	4,81	5,03	4,80	0,00%	44,49M	aa.aa	10/12
Shanghai Anoky Group	6,50	6,81	6,19	+4,17%	164,53M	aa.aa	10/12
Zhejiang Narada Power Source	19,52	20,89	19,50	-1,96%	90,14M	aa.aa	10/12
Zhejiang Jinlihua Electric Co	15,70	16,24	15,63	-0,06%	2,18M	aa.aa	10/12
FS Dev Investment Holdings	7,800	9,330	7,610	-3,23%	404,62M	aa.aa	10/12
Beijing Sanju Environmental	4,29	4,48	4,28	+1,18%	68,73M	aa.aa	10/12
Beijing Easpring Material Tech	44,26	47,00	44,12	-2,19%	23,51M	aa.aa	10/12
AVCON Information Tech	4,90	5,08	4,90	0,00%	28,55M	aa.aa	10/12
Beijing eGOVA	19,61	20,87	19,33	+2,72%	52,57M	aa.aa	10/12
Ningbo GQY Video Telecom	8,02	8,38	7,86	-0,37%	41,62M	aa.aa	10/12
Nations Technologies	29,35	31,55	29,34	-0,54%	69,17M	aa.aa	10/12
Sumavision Technologies	6,63	6,98	6,61	-1,34%	143,71M	aa.aa	10/12
Henan Yicheng	5,14	5,35	5,11	+0,19%	26,3M	aa.aa	10/12
Hengxin Mobile Business	9,16	9,52	9,05	+2,12%	77,81M	aa.aa	10/12
Liaoning Oxiranchem Inc	8,00	8,40	7,98	-1,36%	34,95M	aa.aa	10/12
Lanzhou Haimo Technologies Co	6,49	6,68	6,45	+0,62%	11,76M	aa.aa	10/12
Hainan Honz Pharmaceutical Co	5,90	6,15	5,88	-0,67%	38,53M	aa.aa	10/12
Winall Hi tech Seed	11,15	11,52	11,15	+0,81%	36,04M	aa.aa	10/12
Wuhu Token Sciences	7,03	7,30	7,02	+0,57%	103,35M	aa.aa	10/12
JiangSu Jin Tong Ling Fluid Mach	3,14	3,35	3,14	-2,18%	93M	aa.aa	10/12
Sichuan Kexin Mechanic Electric	12,47	12,94	12,45	-0,48%	9,29M	aa.aa	10/12
Gansu Golden Glass Tech	19,76	20,66	19,55	+0,05%	17,56M	aa.aa	10/12
Zhanjiang Guolian Aquatic Products	4,85	5,56	4,83	-3,96%	232,12M	aa.aa	10/12
YLZ Information Tech Co	3,90	4,06	3,87	-1,52%	21,5M	aa.aa	10/12
Uroica Mining Safety Eng	6,88	7,10	6,86	+0,15%	27,57M	aa.aa	10/12
Ningbo Shuanglin Auto Parts	33,21	36,00	31,00	+9,60%	74,43M	aa.aa	10/12
Xiamen Changelight	12,19	12,71	11,36	+9,23%	98,53M	aa.aa	10/12
XiAn Dagang Road Machinery Co	7,44	7,78	7,42	-0,13%	10,28M	aa.aa	10/12
Yantai Longyuan Power Tech	7,59	7,87	7,56	-0,65%	20M	aa.aa	10/12
Xinjiang West Animal Husbandry	12,32	12,32	10,74	+19,96%	67,86M	aa.aa	10/12
Ji Yao Holding	1,91	2,01	1,87	0,00%	80,61M	aa.aa	10/12
Boai NKY Pharmaceuticals Ltd	17,64	18,98	17,55	-0,90%	57,83M	aa.aa	10/12
Zhejiang Sunflower Light Energy	3,810	4,070	3,750	+1,06%	96,22M	aa.aa	10/12
Shenzhen Maxonic Auto Control	10,68	11,02	10,05	+6,37%	39,89M	aa.aa	10/12
Hangzhou Shunwang Tech	16,00	16,60	15,80	+1,78%	50,68M	aa.aa	10/12
Shenzhen Everwin Precision Tech	18,61	20,20	18,59	-2,57%	129,32M	aa.aa	10/12
Beijing JIAYU Door Window Curtain	1,55	1,66	1,55	-1,90%	83,06M	aa.aa	10/12
Risen Energy	14,08	14,60	14,05	+0,14%	41,95M	aa.aa	10/12
Tianjin Ringpu Bio Tech	20,04	20,91	19,96	+0,20%	7,49M	aa.aa	10/12
Chongqing Zhifei Bio Products	29,92	31,40	29,85	-0,17%	39,82M	aa.aa	10/12
YaGuang Technology	7,30	7,34	7,16	+3,40%	61,11M	aa.aa	10/12
Shenzhen Inovance Tech	62,79	65,37	62,67	+0,43%	37,52M	aa.aa	10/12
Lingda	7,70	7,99	7,43	+0,13%	18,06M	aa.aa	10/12
Chengdu Galaxy Magnets	28,99	30,50	28,88	-1,73%	23,17M	aa.aa	10/12
Suzhou Jinfu New Material Co	5,89	6,13	5,88	-0,34%	41,07M	aa.aa	10/12
Shanghai Taisheng Wind Power	7,83	8,06	7,80	+0,26%	23,17M	aa.aa	10/12
Xgd	25,31	26,20	25,21	+2,35%	34,17M	aa.aa	10/12
Zhejiang Huace Film TV Co	8,72	9,13	8,60	+1,40%	235,67M	aa.aa	10/12
Anhui Tatfook Tech	14,66	14,81	14,27	+4,27%	33,1M	aa.aa	10/12
Jiangsu Baoli Asphalt	4,870	4,990	4,850	+1,25%	61,29M	aa.aa	10/12
Shenzhen Sunway Communication	26,35	27,19	26,32	+1,54%	44,73M	aa.aa	10/12
Hebei Sailhero Environmental	5,69	5,86	5,68	+0,71%	8,27M	aa.aa	10/12
Chenguang Biotech Group	9,16	9,36	9,13	+0,66%	11,78M	aa.aa	10/12
Walvax BioTech	14,45	15,12	14,40	+0,14%	37,28M	aa.aa	10/12
Songcheng Performance Develop	9,71	10,13	9,69	+2,21%	107M	aa.aa	10/12
Nanfang Pump Industry	3,71	3,88	3,69	-0,80%	95,91M	aa.aa	10/12
By health	12,88	13,34	12,85	+1,34%	43,49M	aa.aa	10/12
Xiangxue Pharmaceutical	12,43	12,86	12,34	+2,05%	53,08M	aa.aa	10/12
Tangel Publishing	4,92	5,15	4,91	-0,40%	104,92M	aa.aa	10/12
Beijing Century Real Tech	5,08	5,29	5,06	-0,20%	19,99M	aa.aa	10/12
Shenzhen Changhong Tech	19,36	20,39	19,30	-0,62%	9,79M	aa.aa	10/12
Xiongan Kerong Environment Technology	6,94	7,40	6,75	+6,93%	152,56M	aa.aa	10/12
Shenzhen Riland Industry Co	10,01	11,43	9,90	+1,01%	58,23M	aa.aa	10/12
Guangdong Anjubao Digital Tech	6,05	6,60	6,02	+0,50%	53,2M	aa.aa	10/12
New JCM	4,14	4,47	4,05	-3,27%	134,82M	aa.aa	10/12
Shanxi Zhendong Pharmaceutical	5,09	5,31	5,08	-1,36%	31,29M	aa.aa	10/12
Xinjiang Machinery Research Inst	4,10	4,23	3,91	+6,49%	211,29M	aa.aa	10/12
Jiangsu Xiuqiang Glasswork Co	6,17	6,55	6,14	-1,75%	57,09M	aa.aa	10/12
Ningbo Xianfeng New Material	2,85	2,94	2,75	+0,71%	25,16M	aa.aa	10/12
Tong Oil Tools	4,83	5,04	4,82	-1,63%	54,46M	aa.aa	10/12
Jiangsu Skyray Instrument Co	3,75	3,98	3,62	-13,19%	112,44M	aa.aa	10/12
Business intelligence of Oriental Nations	11,44	11,98	11,03	+5,24%	154,8M	aa.aa	10/12
Shenzhen Dvision Video Communica	2,60	2,73	2,54	0,00%	29,35M	aa.aa	10/12
Wonders Information	9,44	9,84	9,43	+0,75%	57,25M	aa.aa	10/12
Hand Enterprise Solutions Co	10,96	11,20	10,29	+7,14%	131,09M	aa.aa	10/12
Shanghai Tofflon Science Tech	15,07	15,71	14,98	+0,94%	27,44M	aa.aa	10/12
Nanjing CEC Environmental Protect	5,80	5,91	5,76	+1,22%	43,92M	aa.aa	10/12
Hi target Navigation Tech Co	13,15	13,75	12,92	+2,81%	97,73M	aa.aa	10/12
SF Diamond	11,78	12,80	11,47	-6,66%	76,69M	aa.aa	10/12
Huafon Microfibre Shanghai Co	7,60	7,85	7,59	+2,01%	100,04M	aa.aa	10/12
Beijing Jetsen Tech Co	7,05	7,35	6,77	+3,83%	440,34M	aa.aa	10/12
Qingdao Eastsoft Communic Tech	17,70	18,20	17,66	-0,06%	13,49M	aa.aa	10/12
Wuhan PS Information Tech	10,82	11,20	10,81	+1,60%	84,06M	aa.aa	10/12
Tongyu Heavy Industry	3,050	3,180	3,040	-0,97%	161,43M	aa.aa	10/12
Yonker Environmental Protect	5,73	5,95	5,66	0,00%	11,9M	aa.aa	10/12
Xiamen Meiya Pico Information	16,94	17,62	16,60	+1,80%	62,29M	aa.aa	10/12
Hainan Shennong Technology	4,50	4,73	4,45	+1,58%	168,92M	aa.aa

Попробуйте другой запрос

Chinext Composite (CHINEXTC)

Компоненты Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Anhui Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Jiangsu Huasheng Tianlong Photo

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nations Technologies

Sumavision Technologies