Chinext Composite (CHINEXTC)

Шэньчжэнь

Цена в CNY

3.842,89

+18,10(+0,47%)

Закрыт·10:44:59

Дн. диапазон

3.810,51

3.862,77

52 недели

3.610,10

4.927,46

Компоненты Chinext Composite

Эта страница содержит котировки компонентов индекса Chinext Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Nanfang Ventilator	7,64	7,76	7,57	+0,39%	8,67M	aa.aa	10:44:59
Huayi Brothers Media Corp	1,66	1,68	1,63	+1,22%	36,97M	aa.aa	10:44:59
Beijing Originwater Technology	3,38	3,40	3,32	+1,50%	31,55M	aa.aa	10:44:59
Beijing Kunlun Tech	40,95	41,47	40,16	+1,46%	30,05M	aa.aa	10:44:59
Mango Excellent Media	19,80	20,07	18,51	+5,54%	84,17M	aa.aa	10:44:59
COL Digital Publishing	23,96	24,30	23,00	+3,54%	50,19M	aa.aa	10:44:59
Suzhou Sushi Testing Instrument	13,67	13,79	13,57	-0,15%	6,89M	aa.aa	10:44:59
Beijing InterAct Tech	7,90	7,99	7,45	+5,05%	9,84M	aa.aa	10:44:59
Suzhou TFC Optical	255,99	258,00	242,16	+4,57%	29,15M	aa.aa	10:44:59
Jiangsu Wuyang Parking Industry	7,40	7,58	7,38	-0,54%	25,4M	aa.aa	10:44:59
Jiangsu LiXing General Steel Ball	16,90	17,35	16,80	-1,63%	4,16M	aa.aa	10:44:59
Guangxi Bossco Environmental Protection Tech	4,13	4,17	4,00	+2,23%	8,34M	aa.aa	10:44:59
Sunfly Intelligent Technology	5,41	5,48	5,30	+1,50%	7,3M	aa.aa	10:44:59
Zhejiang Talent TV	7,60	7,77	7,41	+0,66%	27,5M	aa.aa	10:44:59
Xiamen Red Phase Instruments	6,10	6,22	5,99	+0,99%	27,59M	aa.aa	10:44:59
Tronly New Electronic Materials	10,96	11,11	10,90	-1,08%	7,78M	aa.aa	10:44:59
Lens Technology	31,46	32,00	31,25	-0,44%	34,69M	aa.aa	10:44:59
Beijing Ultrapower Software	7,94	7,99	7,84	+1,40%	15,13M	aa.aa	10:44:59
Lepu Medical Tech Beijing	11,39	11,59	11,37	-0,09%	11,54M	aa.aa	10:44:59
Beijing Toread Outdoor Product	10,62	10,77	10,40	+0,85%	24,44M	aa.aa	10:44:59
Chongqing Lummy Pharmaceutical	5,30	5,48	5,29	-0,75%	17,84M	aa.aa	10:44:59
Henan Hanwei Electronics Co	30,46	30,73	29,93	+0,69%	5,32M	aa.aa	10:44:59
Anhui Anke BioTech Group	8,32	8,47	8,26	-1,19%	20,8M	aa.aa	10:44:59
Beijing Lanxum Tech Co	4,95	5,20	4,95	-0,60%	61,31M	aa.aa	10:44:59
Beijing Dinghan Tech Co	5,86	5,89	5,74	+1,56%	3,52M	aa.aa	10:44:59
Centre Testing Intl Shenzhen	13,61	13,82	13,42	-1,23%	27,92M	aa.aa	10:44:59
Henan Xinning Modern Logistics	4,23	4,31	4,21	+0,24%	13,41M	aa.aa	10:44:59
EVE Energy	48,59	48,83	47,71	+2,12%	30,16M	aa.aa	10:44:59
Aier Eye Hospital Group	7,85	7,94	7,84	-0,13%	32,33M	aa.aa	10:44:59
Beijing Beilu Pharmaceutical	9,38	9,85	9,34	-1,16%	31,61M	aa.aa	10:44:59
Wangsu Science Tech	14,69	15,06	14,54	-0,47%	75,95M	aa.aa	10:44:59
Wuhan Zhongyuan Huadian Sci Tech	11,72	11,92	11,45	+2,27%	6,3M	aa.aa	10:44:59
Chengdu Guibao Science Tech	13,80	13,88	13,63	+1,10%	1,89M	aa.aa	10:44:59
Enjoyor	3,59	3,74	3,58	-1,64%	10,84M	aa.aa	10:44:59
Gansu Dayu Water saving Group	3,79	3,82	3,72	+1,61%	11,6M	aa.aa	10:44:59
SIASUN Robot Automation Co	12,85	12,97	12,80	-0,46%	11,32M	aa.aa	10:44:59
Guangzhou Improve Med Instrument	6,90	6,95	6,76	+0,58%	4,65M	aa.aa	10:44:59
Wuxi Boton Tech	20,15	20,26	19,84	+0,75%	5,43M	aa.aa	10:44:59
Jinlong Machinery Electronic	3,80	3,84	3,69	+1,88%	11,04M	aa.aa	10:44:59
Hithink RoyalFlush Info Network	199,71	200,99	198,50	+0,84%	5,05M	aa.aa	10:44:59
Beijing Cisri Gaona Materials Tech	15,28	15,47	15,21	-0,97%	6,01M	aa.aa	10:44:59
Hunan Zhongke Electric	12,21	12,35	11,87	+3,13%	12,98M	aa.aa	10:44:59
Shenzhen Capchem Tech	65,93	68,19	65,09	-1,11%	14,07M	aa.aa	10:44:59
Shanghai Kaibao Pharmaceutical	5,15	5,25	5,12	-0,58%	13,08M	aa.aa	10:44:59
Hubei Huitian New Materials	10,64	10,81	10,62	-0,28%	8,67M	aa.aa	10:44:59
Netac Tech	36,88	37,45	36,36	+0,14%	5,53M	aa.aa	10:44:59
Rastar Group	4,32	4,35	4,26	+1,17%	16,54M	aa.aa	10:44:59
Shenzhen Sunwin Intelligent	5,90	6,02	5,89	-1,99%	9,72M	aa.aa	10:44:59
Hwa Create Corp Ltd	11,19	11,28	11,04	+0,45%	10,84M	aa.aa	10:44:59
Hubei Tech Semiconductors Co	24,36	24,72	23,99	+0,91%	3,15M	aa.aa	10:44:59
Shenzhen Tianyuan Dic Info Tech	9,08	9,15	8,90	+1,45%	9,12M	aa.aa	10:44:59
Hiconics Drive Tech Co	4,700	4,740	4,660	+0,21%	6,44M	aa.aa	10:44:59
Inner Mongolia Furui Med Sci	45,85	47,00	45,31	-0,59%	3,7M	aa.aa	10:44:59
Dingli Communications Corp Ltd	6,91	7,09	6,90	-1,85%	17,54M	aa.aa	10:44:59
Lians Tech	7,96	8,05	7,80	+1,40%	9,6M	aa.aa	10:44:59
Shenzhen Zqgame	10,22	10,32	9,90	+2,30%	7,3M	aa.aa	10:44:59
Zhuhai Orbita Control Eng	11,70	11,82	11,61	+0,09%	7,6M	aa.aa	10:44:59
Hubei Dinglong Chemical	68,38	68,75	66,50	+1,30%	13,86M	aa.aa	10:44:59
Beijing Water Business Doctor	5,81	5,87	5,65	+3,20%	14,41M	aa.aa	10:44:59
Xiamen Savings Environmental	7,43	7,79	7,35	-0,40%	11,07M	aa.aa	10:44:59
Shantou Wanshun Package Material	6,28	6,35	6,05	+3,12%	17,37M	aa.aa	10:44:59
BlueFocus Communication Group	12,91	13,06	12,59	+1,81%	144,34M	aa.aa	10:44:59
QITIAN Technology	6,92	7,07	6,80	+2,37%	41M	aa.aa	10:44:59
Ceepower	5,99	6,04	5,94	0,00%	6,27M	aa.aa	10:44:59
Jiangxi Sanchuan Water Meter	4,57	4,61	4,50	+0,66%	6,66M	aa.aa	10:44:59
Shanghai Anoky Group	5,25	5,32	5,10	+1,94%	25,46M	aa.aa	10:44:59
Zhejiang Narada Power Source	4,05	4,17	4,04	+0,75%	28,83M	aa.aa	10:44:59
Zhejiang Jinlihua Electric Co	24,77	24,93	23,52	+4,82%	6,05M	aa.aa	10:44:59
FS Dev Investment Holdings	4,060	4,090	3,950	+2,27%	29,27M	aa.aa	10:44:59
Beijing Sanju Environmental	3,39	3,44	3,39	-0,29%	9,35M	aa.aa	10:44:59
Beijing Easpring Material Tech	37,99	38,50	36,99	+4,63%	18,46M	aa.aa	10:44:59
AVCON Information Tech	3,88	3,90	3,75	+2,11%	12,77M	aa.aa	10:44:59
Beijing eGOVA	10,77	10,95	10,11	+5,90%	24,56M	aa.aa	10:44:59
Ningbo GQY Video Telecom	4,10	4,17	4,06	+0,49%	3,08M	aa.aa	10:44:59
Nsing Tech	21,35	21,84	21,12	0,00%	22,48M	aa.aa	10:44:59
Sumavision Technologies	4,79	4,82	4,66	+2,13%	14,82M	aa.aa	10:44:59
Henan Yicheng	3,68	3,71	3,59	+1,94%	14,18M	aa.aa	10:44:59
Hengxin Mobile Business	3,27	3,35	3,27	-1,51%	4,6M	aa.aa	10:44:59
Liaoning Oxiranchem Inc	8,58	8,69	8,15	0,00%	0	aa.aa	18/09
Lanzhou Haimo Technologies Co	9,92	10,01	9,83	+0,10%	3,55M	aa.aa	10:44:59
Hainan Honz Pharmaceutical Co	5,35	5,45	5,25	+0,19%	16,53M	aa.aa	10:44:59
Winall Hi tech Seed	5,52	5,56	5,48	+0,36%	4,07M	aa.aa	10:44:59
Wuhu Token Sciences	6,83	6,94	6,78	-1,73%	74,97M	aa.aa	10:44:59
JiangSu Jin Tong Ling Fluid Mach	2,37	2,39	2,36	+0,42%	2,58M	aa.aa	10:44:59
Sichuan Kexin Mechanic Electric	11,20	11,29	11,06	+1,54%	1,86M	aa.aa	10:44:59
Gansu Golden Glass Tech	20,06	20,30	19,75	+1,52%	3,02M	aa.aa	10:44:59
Zhanjiang Guolian Aquatic Products	2,88	2,90	2,82	+0,35%	35,11M	aa.aa	10:44:59
YLZ Information Tech Co	8,80	9,25	8,57	-4,66%	16,59M	aa.aa	10:44:59
Uroica Mining Safety Eng	6,24	6,28	6,17	+0,16%	7,93M	aa.aa	10:44:59
Ningbo Shuanglin Auto Parts	22,61	22,85	21,25	+2,96%	22,9M	aa.aa	10:44:59
Xiamen Changelight	15,90	16,07	15,81	-0,13%	11,62M	aa.aa	10:44:59
XiAn Dagang Road Machinery Co	8,12	8,22	7,90	+2,65%	5,94M	aa.aa	10:44:59
Yantai Longyuan Power Tech	7,06	7,13	6,99	+0,43%	5,83M	aa.aa	10:44:59
Xinjiang West Animal Husbandry	10,52	10,60	10,06	+0,48%	6,24M	aa.aa	10:44:59
Boai NKY Pharmaceuticals Ltd	12,64	12,80	12,50	+0,88%	6,23M	aa.aa	10:44:59
Zhejiang Sunflower Light Energy	2,960	3,000	2,900	+0,34%	23,45M	aa.aa	10:44:59
Shenzhen Maxonic Auto Control	10,09	10,40	10,02	-1,66%	26,39M	aa.aa	10:44:59
Hangzhou Shunwang Tech	16,05	16,24	15,63	+2,03%	12,95M	aa.aa	10:44:59
Shenzhen Everwin Precision Tech	22,47	22,67	22,19	-0,13%	13,61M	aa.aa	10:44:59
Risen Energy	8,81	8,89	8,72	+1,03%	14,14M	aa.aa	10:44:59
Tianjin Ringpu Bio Tech	16,50	16,78	16,38	-0,30%	2,29M	aa.aa	10:44:59
Chongqing Zhifei Bio Products	13,08	13,24	12,79	+1,16%	29,2M	aa.aa	10:44:59
YaGuang Technology	4,17	4,35	4,16	0,00%	20,16M	aa.aa	10:44:59
Shenzhen Inovance Tech	52,49	52,97	52,13	+0,38%	22,02M	aa.aa	10:44:59
Lingda	8,54	8,66	8,50	-0,58%	3,48M	aa.aa	10:44:59
Chengdu Galaxy Magnets	23,15	23,44	22,84	+0,70%	1,84M	aa.aa	10:44:59
Suzhou Jinfu New Material Co	4,77	4,80	4,60	+2,14%	16,62M	aa.aa	10:44:59
TSP Wind Power	7,40	7,53	7,22	+1,09%	21,88M	aa.aa	10:44:59
Xgd	18,04	18,14	17,59	+2,21%	5,61M	aa.aa	10:44:59
Zhejiang Huace Film TV Co	7,68	7,70	7,33	+4,35%	97M	aa.aa	10:44:59
Anhui Tatfook Tech	8,29	8,34	8,04	+2,09%	6,25M	aa.aa	10:44:59
Jiangsu Baoli Asphalt	3,460	3,490	3,410	+1,17%	12,16M	aa.aa	10:44:59
Shenzhen Sunway Communication	52,65	53,05	52,01	-0,28%	24,3M	aa.aa	10:44:59
Hebei Sailhero Environmental	9,81	10,31	9,68	-0,10%	17,49M	aa.aa	10:44:59
Chenguang Biotech Group	11,18	11,35	11,08	0,00%	2,5M	aa.aa	10:44:59
Walvax BioTech	13,49	13,88	13,37	-0,81%	71,19M	aa.aa	10:44:59
Songcheng Performance Develop	5,59	5,62	5,58	0,00%	15,93M	aa.aa	10:44:59
Nanfang Pump Industry	4,70	4,79	4,65	0,00%	40,29M	aa.aa	10:44:59
By health	9,29	9,31	9,21	+0,32%	5,74M	aa.aa	10:44:59
Xiangxue Pharmaceutical	5,90	6,07	5,20	+13,46%	22,91M	aa.aa	10:44:59
Tangel Publishing	3,59	3,61	3,45	+3,16%	25,92M	aa.aa	10:44:59
Beijing Century Real Tech	4,21	4,25	4,11	+2,43%	5,85M	aa.aa	10:44:59
Shenzhen Changhong Tech	20,40	21,00	20,25	+2,67%	22,43M	aa.aa	10:44:59
Xiongan Kerong Environment Technology	1,59	1,62	1,57	+1,27%	7,26M	aa.aa	10:44:59
Shenzhen Riland Industry Co	14,13	14,34	13,22	+6,64%	12,72M	aa.aa	10:44:59
Guangdong Anjubao Digital Tech	4,65	4,83	4,42	+4,97%	40,3M	aa.aa	10:44:59
New JCM	3,60	3,64	3,57	0,00%	11,04M	aa.aa	10:44:59
Shanxi Zhendong Pharmaceutical	5,14	5,23	5,11	+0,19%	11,67M	aa.aa	10:44:59
Xinjiang Machinery Research Inst	2,73	2,76	2,71	0,00%	16,73M	aa.aa	10:44:59
Jiangsu Xiuqiang Glasswork Co	4,45	4,49	4,38	+0,68%	3,62M	aa.aa	10:44:59
Ningbo Xianfeng New Material	7,74	7,98	7,40	+1,44%	37,49M	aa.aa	10:44:59
Tong Oil Tools	8,77	8,90	8,72	-1,35%	42,62M	aa.aa	10:44:59
Jiangsu Skyray Instrument Co	5,01	5,06	4,88	+1,62%	9,02M	aa.aa	10:44:59
Business intelligence of Oriental Nations	11,67	11,91	11,62	-1,10%	20,47M	aa.aa	10:44:59
Shenzhen Dvision Video Communica	3,76	3,85	3,75	-1,05%	4,3M	aa.aa	10:44:59
Wonders Information	4,77	4,80	4,63	+2,14%	14,5M	aa.aa	10:44:59
Hand Enterprise Solutions Co	15,67	16,06	14,88	+5,17%	54,4M	aa.aa	10:44:59
Shanghai Tofflon Science Tech	15,90	16,55	15,81	-2,27%	16,58M	aa.aa	10:44:59
Nanjing CEC Environmental Protect	4,54	4,57	4,49	+0,44%	7,98M	aa.aa	10:44:59
Hi target Navigation Tech Co	6,08	6,13	5,98	+0,83%	6,72M	aa.aa	10:44:59
SF Diamond	41,98	42,90	40,53	-5,54%	37,34M	aa.aa	10:44:59
Huafon Microfibre Shanghai Co	4,33	4,37	4,26	+1,17%	21,26M	aa.aa	10:44:59
Beijing Jetsen Tech Co	5,07	5,12	4,92	+1,40%	119,16M	aa.aa	10:44:59
Qingdao Eastsoft Communic Tech	10,95	11,03	10,63	+1,96%	4,89M	aa.aa	10:44:59
Wuhan PS Information Tech	11,22	11,33	11,06	+0,09%	22,78M	aa.aa	10:44:59
Tongyu Heavy Industry	2,820	2,840	2,730	+2,92%	117,89M	aa.aa	10:44:59
Yonker Environmental Protect	4,51	4,55	4,44	+1,12%	4,7M	aa.aa	10:44:59
SDIC Intelligence Information Tech	10,74	10,88	10,50	+1,03%	13,1M	aa.aa	10:44:59
Hainan Shennong Technology	5,79	5,90	5,76	-1,53%	86,72M	aa.aa	10:44:59
Sino Geophysical	30,62	30,84	30,10	+0,39%	3,95M	aa.aa	10:44:59
Shenzhen Jasic Tech Co	7,87	7,93	7,76	+0,90%	3,08M	aa.aa	10:44:59
Fuan Pharmaceutical Group Co	3,86	3,91	3,81	+0,26%	10,59M	aa.aa	10:44:59
Masterwork Machinery	6,31	6,36	6,20	+1,12%	5,31M	aa.aa	10:44:59
Jiangsu Changhai Compos Material	17,61	17,78	17,22	+1,27%	9,76M	aa.aa	10:44:59
CECEP Techand Ecology Environment	1,94	1,96	1,88	+2,65%	56,73M	aa.aa	10:44:59
Fujian Superpipe	2,41	2,45	2,19	+9,55%	24,36M	aa.aa	10:44:59
Hybio Pharmaceutical	22,79	23,04	22,06	+1,74%	28,23M	aa.aa	10:44:59
Beijing Comens New Materials	8,20	8,28	8,18	-0,24%	2,91M	aa.aa	10:44:59
Focused Photonics Hangzhou Inc	13,56	13,81	13,43	-1,24%	10,84M	aa.aa	10:44:59
Staidson Beijing Biopharma	19,74	20,12	19,58	-0,05%	10,47M	aa.aa	10:44:59
Wuhan Tianyu Info Industry	4,89	5,19	4,89	-5,96%	7,06M	aa.aa	10:44:59
Edan Instruments Inc	11,60	11,79	11,50	-0,17%	3,09M	aa.aa	10:44:59
Sunwoda Electronic	21,50	23,30	20,88	+0,56%	190,83M	aa.aa	10:44:59
Xingyun Tech	33,70	34,30	32,88	+0,48%	34,64M	aa.aa	10:44:59
Anshan Senyuan Road Bridge	7,03	7,08	6,94	+1,30%	4,09M	aa.aa	10:44:59
Beijing E Hualu Info Tech	7,57	7,70	7,50	+1,07%	5,47M	aa.aa	10:44:59
Shandong Rike Chemical	9,61	9,74	9,48	+0,52%	9,49M	aa.aa	10:44:59
Suzhou Electrical Apparatus Sci	6,24	6,30	6,08	+1,96%	14,82M	aa.aa	10:44:59
Zhenjiang Dongfang Electric Heat	3,970	4,000	3,940	+0,51%	8,55M	aa.aa	10:44:59
Anhui ANLI Artificial Leather	12,55	12,62	12,29	+1,29%	1,66M	aa.aa	10:44:59
Guangzhou Hongli Opto Electron	6,71	6,78	6,58	+0,45%	14M	aa.aa	10:44:59
Guangdong Silvere Sci and Tech	13,01	13,13	12,81	+1,40%	13,78M	aa.aa	10:44:59
Ingenic Semiconductor	134,60	135,70	130,11	+1,77%	17,32M	aa.aa	10:44:59
Yantai Zhenghai Magnetic Mat	11,75	11,88	11,55	+1,12%	7,22M	aa.aa	10:44:59
Shanghai Kinlita Chemical Co	7,81	8,00	7,72	+0,13%	10,89M	aa.aa	10:44:59
Shanghai Ganglian E Commerce	17,02	17,19	16,80	+1,19%	4,44M	aa.aa	10:44:59
Zhangjiagang Furui Special Equip	6,43	6,49	6,37	+0,63%	5,8M	aa.aa	10:44:59
Beijing TRS Information Tech	12,85	12,97	12,46	+2,47%	14,68M	aa.aa	10:44:59
Beijing Trust Far Tech	8,28	8,33	8,09	+2,22%	8,09M	aa.aa	10:44:59
Zhejiang Kaier New Materials	10,12	10,38	9,92	+1,81%	14,73M	aa.aa	10:44:59
Shenzhen Kingsun Science Tech	12,00	12,16	11,68	+2,13%	4,32M	aa.aa	10:44:59
Shanghai Sinyang Semiconductor	86,49	87,40	85,26	+0,09%	4,17M	aa.aa	10:44:59
Guanhao Biotech	11,87	12,09	11,73	-0,17%	2,93M	aa.aa	10:44:59
Jiangsu Feiliks Intl Logistics	6,17	6,20	6,02	+1,48%	5,33M	aa.aa	10:44:59
Zhejiang DiAn Diagnostics Co	20,19	20,79	20,02	-0,79%	22,57M	aa.aa	10:44:59
Shanghai Dragonnet Tech	5,87	5,96	5,78	+0,34%	4,98M	aa.aa	10:44:59
Beijing Enlight Media	10,93	11,03	10,82	+0,55%	21,71M	aa.aa	10:44:59
Shanghai Kingstar Winning Software	6,96	6,99	6,78	+1,90%	29,43M	aa.aa	10:44:59
Hebei Changshan Biochem Pharma	22,12	23,05	22,06	-1,51%	17,82M	aa.aa	10:44:59
Zhejiang Kaishan Compressor	17,80	18,02	17,51	-0,17%	6,14M	aa.aa	10:44:59
Jiangsu Pacific Precision	8,79	9,15	8,73	-3,72%	12,05M	aa.aa	10:44:59
Suntront Tech	3,95	4,02	3,90	-0,50%	31,26M	aa.aa	10:44:59
Luoyang Longhua Heat Trans Energy	10,04	10,20	9,99	-0,99%	23,7M	aa.aa	10:44:59
Hunan Er Kang Pharmaceutical	3,23	3,29	3,18	+0,62%	24,54M	aa.aa	10:44:59
Shenzhen Liantronics	4,62	4,70	4,44	-3,75%	39,8M	aa.aa	10:44:59
Joyware Electronics	10,69	10,82	9,95	+5,53%	15,89M	aa.aa	10:44:59
Shanghai Canature Environmental	5,99	6,09	5,85	+0,67%	9,85M	aa.aa	10:44:59
Chongqing Mas Sci&Tech	8,95	9,06	8,82	+0,45%	2,68M	aa.aa	10:44:59
Jsti Group	5,08	5,11	4,98	+1,80%	10,55M	aa.aa	10:44:59
Shandong Sinocera Func Material	64,40	65,26	63,00	-1,01%	56,45M	aa.aa	10:44:59
Beijing Philisense Tech	3,59	3,63	3,50	+1,70%	24,53M	aa.aa	10:44:59
Longmaster Information Tech	9,75	9,85	9,60	+1,14%	3,16M	aa.aa	10:44:59
Bringspring Science and Tech	6,85	7,16	6,85	-4,46%	30,17M	aa.aa	10:44:59
Beijing Hualu Baina Film TV	5,09	5,16	4,72	+5,38%	98,98M	aa.aa	10:44:59
Shenyang Blue Silver Ind Auto	13,89	14,17	13,89	-0,86%	2,24M	aa.aa	10:44:59
China Resources Boya Bio pharmaceutical	14,34	14,53	14,25	-0,35%	2,93M	aa.aa	10:44:59
Everyday Network	11,58	11,72	11,39	+1,31%	1,4M	aa.aa	10:44:59
Leyard Optoelectronic	4,72	4,77	4,68	0,00%	22,62M	aa.aa	10:44:59
Shenzhen Changfang Light Emitting	3,82	3,84	3,68	-1,04%	14,84M	aa.aa	10:44:59
Shenzhen Jufei Optoelectronics	6,43	6,52	6,41	-0,46%	21,18M	aa.aa	10:44:59
Jiangsu Yunyi Electric	12,04	12,19	11,70	+1,60%	10,94M	aa.aa	10:44:59
Jiangsu Yuxing Film Tech	6,52	6,74	6,41	+1,72%	20,62M	aa.aa	10:44:59
Hangzhou Everfine Photo E Info	10,51	10,59	10,27	+1,35%	2,39M	aa.aa	10:44:59
Ningbo Cixing	6,95	7,06	6,91	-0,29%	7,36M	aa.aa	10:44:59
Ourpalm	3,95	3,98	3,90	+1,02%	34,05M	aa.aa	10:44:59
Zhejiang Jingsheng Mech Electric	38,27	39,08	37,79	-1,11%	11,58M	aa.aa	10:44:59
HC Semitek Corp	10,87	11,05	10,70	-0,64%	31,72M	aa.aa	10:44:59
Shanghai Kinetic Medical Co	6,26	6,29	6,11	+2,12%	4,57M	aa.aa	10:44:59
Sino Wealth Electronic Ltd	25,30	25,76	25,02	-0,32%	8,01M	aa.aa	10:44:59
Top Resource Conservation Eng	4,79	4,86	4,76	-0,21%	9,45M	aa.aa	10:44:59
Sinosun Tech	11,39	11,59	11,21	+0,98%	13,49M	aa.aa	10:44:59
Tianjin Motimo Membrane Tech	8,71	8,85	8,47	+2,71%	8,45M	aa.aa	10:44:59
Guangzhou Devotion Therm Tech	5,58	5,63	5,40	+2,39%	13,16M	aa.aa	10:44:59
Yinbang Clad Material	8,97	9,03	8,85	+1,13%	7,82M	aa.aa	10:44:59
Changsha Kaiyuan Instruments	2,71	2,76	2,66	+0,74%	7,54M	aa.aa	10:44:59
Changshu Tianyin Electromechan	29,70	30,35	29,56	-1,20%	9,9M	aa.aa	10:44:59
Lecron Energy Saving Materials	5,17	5,23	5,17	0,00%	7,11M	aa.aa	10:44:59
Jiangsu Nata Opto Electr Material	51,39	52,40	50,93	-1,46%	17,72M	aa.aa	10:44:59
Hangzhou Tigermed Consulting	56,47	58,64	56,29	-0,58%	9,64M	aa.aa	10:44:59
Beijing VRV Software Corp Ltd	2,94	3,08	2,80	-2,33%	36,13M	aa.aa	10:44:59
M Grass Ecology Environment	2,76	2,77	2,71	+1,85%	13,82M	aa.aa	10:44:59
Porton Fine Chemicals Ltd	23,59	24,61	23,50	-1,34%	17,22M	aa.aa	10:44:59
Hangzhou Zhongtai Cryogenic Tech	15,42	15,69	15,40	-1,03%	3,67M	aa.aa	10:44:59
Guangzhou Boji Medical & Biotech	14,50	15,80	13,90	+1,90%	52,47M	aa.aa	10:44:59
Guangzhou Hangxin Aviation	13,09	13,20	12,97	+0,31%	7,46M	aa.aa	10:44:59
Sichuan Goldstone Equipment	12,39	12,85	12,21	-1,51%	29,34M	aa.aa	10:44:59
Fujiansunter Pharma	82,78	84,53	82,71	-0,93%	1,84M	aa.aa	10:44:59
Henan Qingshuiyuan Technology	10,70	10,81	10,49	+1,71%	4,22M	aa.aa	10:44:59
Guangzhou Great Power	47,63	47,97	46,58	+1,69%	16,1M	aa.aa	10:44:59
Ningbo MedicalSystem Biotech	10,14	10,35	10,10	-1,65%	4,43M	aa.aa	10:44:59
Chengdu Yunda Technology	16,41	16,60	16,08	+1,42%	6,74M	aa.aa	10:44:59
Ningbo Baosi Energy Equipment	7,07	7,12	6,97	+0,86%	3,59M	aa.aa	10:44:59
Range Intelligent Computing Tech	65,76	66,64	64,77	+1,09%	20,6M	aa.aa	10:44:59
Shandong Laiwu Jinlei Wind Power	20,88	21,43	20,12	-0,24%	13,99M	aa.aa	10:44:59
Beijing Sojo Electric	8,45	8,55	8,41	+0,24%	9,49M	aa.aa	10:44:59
Beijing ConST Instruments Tech	18,75	18,87	18,45	+0,64%	1,62M	aa.aa	10:44:59
Aerospace Intelligent Manufacturing Tech	12,38	12,50	12,30	0,00%	3,45M	aa.aa	10:44:59
Nanjing Quanxin Cable Tech	13,98	14,09	13,67	+1,75%	3,23M	aa.aa	10:44:59
Guangzhou Haoyun Security Tech	5,51	5,58	5,39	+1,29%	9,4M	aa.aa	10:44:59
Beijing Hanbang Technology	6,57	6,70	6,46	-1,35%	11,37M	aa.aa	10:44:59
Sichuan Zhongguang Lightning	10,65	10,75	10,43	+0,95%	4,48M	aa.aa	10:44:59
B-Soft Co Ltd	3,51	3,54	3,40	+2,33%	23,9M	aa.aa	10:44:59
Sai MicroElectronics	36,38	36,99	34,62	+3,79%	26,56M	aa.aa	10:44:59
Shenzhen Yinghe Tech	21,10	21,28	20,46	+4,09%	14,44M	aa.aa	10:44:59
Qingdao TGOOD Electric	34,30	35,06	34,20	-1,24%	8,06M	aa.aa	10:44:59
Gifore Agricultural Machinery Chain	7,79	7,85	7,74	+0,52%	5,01M	aa.aa	10:44:59
Beijing SuperMap Software	10,24	10,25	9,96	+2,40%	6,17M	aa.aa	10:44:59
East Money Information	17,77	17,98	17,70	-0,56%	128,82M	aa.aa	10:44:59
Guangdong Sky Dragon Printing Ink	8,59	8,68	8,18	+4,50%	34,27M	aa.aa	10:44:59
Jiangxi Huawu Brake	8,92	9,06	8,71	+1,59%	9,61M	aa.aa	10:44:59
Hebei Jianxin Chemical	6,72	6,75	6,47	+2,60%	8,02M	aa.aa	10:44:59
Tianjin Jingwei Electric Wire	7,57	7,70	7,08	+4,99%	43,51M	aa.aa	10:44:59
Shanghai KEN Tools Co Ltd	6,75	6,79	6,55	+2,58%	3,32M	aa.aa	10:44:59
ShenZhen Yitoa Intelligent Control	13,40	13,57	13,14	0,00%	23,59M	aa.aa	10:44:59
Fujian Green Pine Co Ltd	6,12	6,17	6,06	+0,33%	5,43M	aa.aa	10:44:59
Beijing Fuxing Xiaocheng Electronic	42,56	42,87	41,01	+1,72%	15,55M	aa.aa	10:44:59
Cecep Environmental Protection Equipment	5,27	5,29	5,18	+1,15%	5,63M	aa.aa	10:44:59
ChemPartner PharmaTech	9,64	10,10	9,52	-0,62%	23,98M	aa.aa	10:44:59
Shanghai Cooltech Power	24,42	25,01	24,33	-1,41%	8,62M	aa.aa	10:44:59
Wuhan Huazhong Numerical Control	26,10	26,36	25,53	+1,75%	1,73M	aa.aa	10:44:59
Changzhou Tiansheng New Materials	5,56	5,67	5,48	-1,24%	12,59M	aa.aa	10:44:59
Fujian Yuanli Active Carbon	17,10	17,47	17,06	-0,93%	9,4M	aa.aa	10:44:59
Lontrue Co Ltd	5,45	5,48	5,29	+1,87%	5,27M	aa.aa	10:44:59
Guangdong Hongteo Accurate Tech	4,45	4,49	4,39	+0,68%	7,69M	aa.aa	10:44:59
Zhejiang Jolly Pharma	12,98	13,01	12,87	+0,08%	3,79M	aa.aa	10:44:59
Jiangsu WELLE Environmental	3,78	3,82	3,75	0,00%	9,53M	aa.aa	10:44:59
Xuzhou Handler Special Vehicle	12,91	13,05	12,55	+1,89%	17,23M	aa.aa	10:44:59
Shandong Jincheng Pharma Chemical	13,20	13,43	13,02	+0,23%	6,07M	aa.aa	10:44:59
Baotou Dongbao Bio Tech	5,42	5,43	5,28	+0,74%	9,54M	aa.aa	10:44:59
Shandong Ruifeng Chemical	21,93	22,66	21,02	+2,14%	33,47M	aa.aa	10:44:59
Guangdong Biolight Meditech	15,80	16,05	15,08	+3,88%	7,05M	aa.aa	10:44:59
Xingyuan Environment Tech	1,86	1,88	1,81	+2,20%	15,63M	aa.aa	10:44:59
Beijing Thunisoft Co Ltd	5,81	5,84	5,69	+1,40%	12,08M	aa.aa	10:44:59
Sungrow Power Supply	82,81	83,75	80,81	+2,16%	35,44M	aa.aa	10:44:59
Beijing Leadman Biochemistry	5,91	6,01	5,86	-0,51%	6,1M	aa.aa	10:44:59
Jiangsu Hoperun Software	33,77	34,06	33,64	+0,45%	7,06M	aa.aa	10:44:59
Goldcard High Tech Co Ltd	10,21	10,33	10,03	+1,09%	4,49M	aa.aa	10:44:59
Wuxi Lead Auto Equipment Co Ltd	33,76	33,88	31,77	+8,21%	95,5M	aa.aa	10:44:59
Anhui Sunhere Pharma	13,13	13,37	13,08	-0,91%	3,11M	aa.aa	10:44:59
Jiangxi Sanxin Medtec Co Ltd	9,03	9,10	8,97	-0,11%	3,33M	aa.aa	10:44:59
Beijing Ctrowell Tech	16,40	16,60	16,25	+0,24%	3,32M	aa.aa	10:44:59
All Winner Technology Co Ltd	32,43	32,63	31,88	+0,50%	22,68M	aa.aa	10:44:59
Zhejiang Jinke Peroxides Co Ltd	3,53	3,53	3,40	+2,62%	69M	aa.aa	10:44:59
Guangdong Failong Crystal Tech	9,08	9,18	8,88	+1,91%	2,97M	aa.aa	10:44:59
Tanac Automation	37,11	37,70	34,66	+5,10%	9,19M	aa.aa	10:44:59
Shanghai Huaming Terminal Equip	11,33	11,40	11,13	+0,62%	1,12M	aa.aa	10:44:59
Maccura Biotechnology	9,33	9,43	9,25	+0,32%	3,94M	aa.aa	10:44:59
Global Infotech Co Ltd	11,14	11,23	10,90	+2,01%	6,48M	aa.aa	10:44:59
Saimo Electric Co Ltd	7,23	7,25	7,02	+3,14%	6,39M	aa.aa	10:44:59
Sichuan Xunyou Network Tech	32,40	32,80	32,19	+0,28%	1,74M	aa.aa	10:44:59
Shenzhen Forms Syntron Info	20,72	20,90	20,63	-0,14%	11,44M	aa.aa	10:44:59
Tianjin Chase Sun Pharmaceutical Co	3,19	3,24	3,17	-0,31%	29,04M	aa.aa	10:44:59
Beijing Highlander Digital Technolo	14,73	14,93	14,66	-0,81%	15,07M	aa.aa	10:44:59
Chengdu CORPRO Technology Co Ltd	13,86	13,99	13,73	+0,29%	7,08M	aa.aa	10:44:59
Sinocare Inc	16,10	16,32	16,05	-0,56%	3,38M	aa.aa	10:44:59
Feitian Technologies Co Ltd	10,78	10,90	10,56	+2,08%	4,25M	aa.aa	10:44:59
Guangdong SACA Precision Manufacturing	10,63	11,19	10,42	+2,11%	33,27M	aa.aa	10:44:59
Transportation Telecommunication Information Dev	49,65	49,91	46,05	+6,91%	6,23M	aa.aa	10:44:59
Sinoseal Holding	27,02	27,27	26,94	-0,15%	964,04K	aa.aa	10:44:59
Chengdu Huaqi Houpu	9,90	10,14	9,71	+1,43%	4,54M	aa.aa	10:44:59
Beijing New Universal Science	6,65	6,75	6,60	-0,15%	1,91M	aa.aa	10:44:59
Fuxin Dare Automotive Parts	38,31	38,68	35,90	+6,21%	15,74M	aa.aa	10:44:59
Shannon Semiconductor Technology	160,20	160,88	156,88	+0,31%	14,8M	aa.aa	10:44:59
Victory Giant Tech	216,76	219,30	212,27	+1,53%	18,03M	aa.aa	10:44:59
Beijing Hezong Science & Tech	2,65	2,68	2,64	+0,38%	9,04M	aa.aa	10:44:59
Hangzhou Gaoxin Rubber & Plastic	32,44	34,00	31,86	-4,48%	4,63M	aa.aa	10:44:59
Shandong Synthesis Electronic	14,93	15,04	14,61	+1,36%	2,25M	aa.aa	10:44:59
Zhengzhou GL Tech	30,05	30,26	29,69	+0,07%	7,04M	aa.aa	10:44:59
Puyang Huicheng Electronic Material	13,52	13,66	13,37	0,00%	5,31M	aa.aa	10:44:59
Guangzhou Wondfo Biotech Co Ltd	16,32	16,56	16,21	-0,37%	3,91M	aa.aa	10:44:59
Sino Prima Gas Technology	22,77	23,14	22,21	-0,83%	7,51M	aa.aa	10:44:59
Beijing Science Sun Pharma	8,47	8,65	8,37	-0,12%	3,59M	aa.aa	10:44:59
OMH SCIENCE	17,37	17,68	17,10	+1,94%	4,16M	aa.aa	10:44:59
Xian Sunresin New Materials Co Ltd	66,95	68,10	66,28	-0,07%	2,06M	aa.aa	10:44:59
EST Tools	36,04	37,14	35,81	-1,34%	3,19M	aa.aa	10:44:59
Optics Technology Holding	256,90	269,00	250,01	-0,39%	9,57M	aa.aa	10:44:59
BizConf Telecom	15,38	15,56	15,00	+0,98%	2,72M	aa.aa	10:44:59
Jianglong Shipbuilding	13,81	13,93	13,04	+4,62%	19,4M	aa.aa	10:44:59
Shenzhen FRD Science	35,77	36,25	34,73	+1,71%	10,42M	aa.aa	10:44:59
Leon Tech	7,92	8,01	7,77	+1,28%	7,47M	aa.aa	10:44:59
HengFeng Information	10,63	10,73	10,27	+2,02%	8,73M	aa.aa	10:44:59
Dongguan Golden Sun	33,00	33,48	32,18	+0,73%	5,1M	aa.aa	10:44:59
Guangdong Topstar	30,62	31,08	30,39	+0,07%	10,65M	aa.aa	10:44:59
SI-TECH Information	9,89	10,01	9,61	+2,28%	7,22M	aa.aa	10:44:59
Winner Information Tech	24,10	24,36	23,50	+0,84%	1,71M	aa.aa	10:44:59
Yangzhou Chenhua	10,39	10,47	10,21	+0,97%	2,94M	aa.aa	10:44:59
Xdc Industries Shenzhen	13,27	13,46	12,91	+0,45%	7,54M	aa.aa	10:44:59
Hunan Huakai	19,30	19,45	18,84	+0,26%	7,26M	aa.aa	10:44:59
Beijing Xinleineng Technology	29,70	30,24	29,30	-1,10%	12,38M	aa.aa	10:44:59
Autek China	9,99	10,12	9,96	-0,30%	4,25M	aa.aa	10:44:59
Rianlon	38,98	39,30	38,60	-0,66%	1,7M	aa.aa	10:44:59
Jilin Jlu Design	8,08	8,13	7,82	+1,89%	3,32M	aa.aa	10:44:59
ArcherMind Tech Nanjing	30,53	30,95	30,24	0,00%	3,93M	aa.aa	10:44:59
Guangdong Xiongsu	13,98	14,74	13,74	-5,16%	27,16M	aa.aa	10:44:59
Changshu Ruite Electric	10,24	10,32	10,01	+1,39%	4,69M	aa.aa	10:44:59
Shenzhen Kangtai Bio	12,79	13,02	12,68	-0,54%	11,2M	aa.aa	10:44:59
Wuxi Best	17,94	18,30	17,80	-0,88%	5,25M	aa.aa	10:44:59
Shandong Sito Bio	13,59	13,69	13,32	+0,59%	3,11M	aa.aa	10:44:59
Nanjing Hicin Pharma	30,70	31,83	29,47	+3,33%	3,75M	aa.aa	10:44:59
Malion New Materials	8,82	8,94	8,52	+2,08%	15,71M	aa.aa	10:44:59
Zhejiang Tiantie Industry	4,49	4,54	4,38	+1,81%	20,13M	aa.aa	10:44:59
Xinjiang Sailing	21,02	21,37	21,00	-0,61%	1,54M	aa.aa	10:44:59
Queclink Wireless	11,24	11,33	11,03	+1,17%	9M	aa.aa	10:44:59
Guangdong Wanlima	6,17	6,38	6,14	-3,29%	14,25M	aa.aa	10:44:59
Shenzhen Friendcom Tech	10,23	10,29	9,95	+1,19%	2,86M	aa.aa	10:44:59
NanJing Sanchao Advanced Materials	22,96	23,27	22,68	-0,86%	4,97M	aa.aa	10:44:59
Guangzhou Shangpin Homellection	10,88	11,04	10,44	+3,52%	5,58M	aa.aa	10:44:59
Nanjing Hanruibalt	30,41	30,60	30,06	+0,66%	1,8M	aa.aa	10:44:59
Advanced Fiber Resources Zhuhai	261,03	263,90	253,00	+2,26%	6,7M	aa.aa	10:44:59
Doctorglasses Chain	14,80	14,92	14,54	+0,41%	4,46M	aa.aa	10:44:59
Jiangsu Jiejie Microelectronics	32,85	33,44	32,38	-0,61%	13,14M	aa.aa	10:44:59
Yealink Network Tech	39,96	41,50	39,93	-2,77%	7,51M	aa.aa	10:44:59
Xiamen Guang Pu Electronics	18,23	18,44	17,55	+2,19%	10,25M	aa.aa	10:44:59
Hangzhou Chang Chuan Tech	247,89	255,30	244,50	-0,42%	10,9M	aa.aa	10:44:59
Zhejiang Meili High Tech	27,79	28,08	26,88	+2,39%	3,16M	aa.aa	10:44:59
Shanghai Fullhan Microelectronics	82,52	83,00	80,13	+0,59%	10,73M	aa.aa	10:44:59
Jiangsu Ankura Smart Transmission	34,54	34,87	34,06	+0,91%	1,99M	aa.aa	10:44:59
Foshan Golden Milky Way Equipment	24,00	24,49	23,46	+2,35%	7,49M	aa.aa	10:44:59
Shenzhen Weiye Decoration	7,27	7,30	7,00	+3,27%	3,81M	aa.aa	10:44:59
Guangdong PAK	10,14	10,23	9,91	+2,01%	1,74M	aa.aa	10:44:59
Huarui Electrical Appliance	29,77	30,38	28,16	+3,84%	7,23M	aa.aa	10:44:59
Shanghai Huace Navigation	26,25	26,34	25,85	+0,92%	4,86M	aa.aa	10:44:59
King-Strong New Material	18,03	18,43	17,96	-2,75%	8,24M	aa.aa	10:44:59
Jiangsu Jiuwu Hi-Tech	21,43	21,60	20,76	+2,83%	1,74M	aa.aa	10:44:59
SonoScape Medical	19,25	19,55	19,09	-0,21%	2,79M	aa.aa	10:44:59
SinoDaan	11,99	12,06	11,69	+2,13%	2,72M	aa.aa	10:44:59
Jiangxi Synergy Pharma	7,09	7,16	7,04	+0,42%	4,4M	aa.aa	10:44:59
Zhejiang Yangfan New Materials	9,45	9,48	9,28	+1,29%	2,43M	aa.aa	10:44:59
Fibocom Wireless	19,82	20,20	19,72	-0,75%	8,32M	aa.aa	10:44:59
Guangdong Hybribio Biotech	6,20	6,31	6,16	-1,43%	15,1M	aa.aa	10:44:59
Profit Cultural Creative	6,33	6,43	6,19	+1,12%	8,55M	aa.aa	10:44:59
Jiangsu Zhengdan Chemical	12,88	13,05	12,88	-0,77%	2,62M	aa.aa	10:44:59
Tellgen	19,88	21,59	19,83	-2,17%	25,95M	aa.aa	10:44:59
Hamaton Automotive	18,22	18,36	17,09	+5,93%	6,15M	aa.aa	10:44:59
Zhejiang Zhengyuan Zhihui Tech	14,09	14,16	13,82	+1,44%	2,64M	aa.aa	10:44:59
Shenzhen Fluence Tech	9,68	9,88	9,10	+1,68%	80,68M	aa.aa	10:44:59
Fujian Nebula Electronics	37,96	38,33	37,24	+0,88%	1,18M	aa.aa	10:44:59
Hangzhou Landscape	26,80	27,03	26,31	+0,83%	2,9M	aa.aa	10:44:59
Tecnon Fujianmmercial Lighting	12,18	12,35	12,09	+0,16%	3,07M	aa.aa	10:44:59
Jiangsu Jinling Sports Equipment	16,00	16,20	15,82	+0,25%	2,18M	aa.aa	10:44:59
HangZhou Radical Energy	27,63	28,10	27,16	-0,32%	2,45M	aa.aa	10:44:59
Yantai Zhenghai Bio-Tech	15,74	15,88	15,41	+0,90%	2,22M	aa.aa	10:44:59
Suzhou Crystal Clear Chemical	12,65	12,86	12,57	-1,17%	22,04M	aa.aa	10:44:59
Shenzhen MinDe Electronics	29,73	30,60	28,08	+5,05%	8,55M	aa.aa	10:44:59
XiaMen HongXin Electron-tech	34,16	34,74	33,08	+2,18%	16,38M	aa.aa	10:44:59
Xiamen Yanjan New Material	10,41	10,59	10,09	+2,87%	6,18M	aa.aa	10:44:59
Zhongfu Information	11,30	11,57	11,06	-2,59%	22,96M	aa.aa	10:44:59
Jiangsu Leili Motor	23,51	23,69	23,12	+0,43%	2,9M	aa.aa	10:44:59
SG Micro	112,80	117,96	111,11	-3,59%	10,63M	aa.aa	10:44:59
Beijing Career	20,63	20,89	20,21	+1,83%	1,68M	aa.aa	10:44:59
Client Service	7,45	7,54	7,40	+0,13%	9,64M	aa.aa	10:44:59
Zhuzhou Feilu High-Tech	8,74	8,83	8,64	+0,92%	3,87M	aa.aa	10:44:59
Konfoong Materials	230,33	233,50	227,15	-0,99%	6,23M	aa.aa	10:44:59
Beijing Beetech	14,72	14,90	14,43	+1,24%	4,35M	aa.aa	10:44:59
Shenzhen Jiang Design	31,06	31,88	30,68	-1,49%	2,89M	aa.aa	10:44:59
Beijing Bohui Innovation	5,14	5,24	5,12	-0,58%	8M	aa.aa	10:44:59
Sichuan Etrol Technologies	2,14	2,16	2,06	+1,90%	20,47M	aa.aa	10:44:59
Hangzhou Huaxing Chuangye	5,76	5,84	5,70	+0,17%	9,72M	aa.aa	10:44:59
Bestway Marine Energy	6,240	6,280	6,150	+0,65%	28,17M	aa.aa	10:44:59
Harbin Jiuzhou Electrical	5,63	5,72	5,61	-0,88%	14,35M	aa.aa	10:44:59
Hangzhou Century	2,73	2,75	2,66	+1,11%	19,08M	aa.aa	10:44:59
Guangdong Create Century Intelligent Equipment	11,60	11,68	11,40	+0,35%	25,03M	aa.aa	10:44:59
Shenzhen InfoGem	29,62	30,09	29,20	+0,58%	18,99M	aa.aa	10:44:59
Dalian Zhiyun Automation	9,93	10,46	9,81	-0,90%	11,31M	aa.aa	10:44:59
Huaren Pharma	3,21	3,30	3,17	-2,13%	110,5M	aa.aa	10:44:59
Shandong Yanggu Huatai Chemical	9,40	9,54	9,38	-0,53%	6,24M	aa.aa	10:44:59
Suzhou Industrial Park Heshun Electric	10,00	10,09	9,68	+2,46%	4,76M	aa.aa	10:44:59
INKON Life Technology	7,78	7,87	7,66	+0,26%	6,98M	aa.aa	10:44:59
Ledman Optoelectronic	8,46	8,68	8,32	-2,42%	63,86M	aa.aa	10:44:59
Funeng Oriental Equipment Technology	3,31	3,34	3,25	+1,85%	4,17M	aa.aa	10:44:59
Jiangsu Yitong High-tech	7,72	8,05	7,40	+10,60%	30,42M	aa.aa	10:44:59
Beijing Jiaxun Feihong Electrical	6,61	6,67	6,26	+4,59%	17,28M	aa.aa	10:44:59
Wuhan Golden Laser	11,48	11,58	11,10	+2,41%	2,67M	aa.aa	10:44:59
Csg Smart Science	9,64	9,73	9,56	+0,63%	9,08M	aa.aa	10:44:59
Shenzhen Sunshine Laser	10,06	10,28	9,92	-0,20%	15,26M	aa.aa	10:44:59
Shanghai Yongli Belting	4,36	4,38	4,29	+0,69%	7,34M	aa.aa	10:44:59
Unilumin	5,31	5,34	5,18	+2,12%	12,51M	aa.aa	10:44:59
Shandong Meichen Science	2,380	2,420	2,290	+3,48%	23,18M	aa.aa	10:44:59
Shenzhen Refond Optoelectronics	5,72	5,75	5,58	+0,70%	11,58M	aa.aa	10:44:59
KAISA JiaYun Technology	3,95	3,99	3,81	+1,80%	16,78M	aa.aa	10:44:59
Youngy Health	3,690	3,720	3,650	0,00%	7,52M	aa.aa	10:44:59
Newcapec Electronics	8,30	8,37	8,08	+2,72%	7,13M	aa.aa	10:44:59
Sichuan Yimikang Environmental	12,65	12,76	12,45	+0,80%	6,08M	aa.aa	10:44:59
Hangzhou CNCR-IT	14,87	15,02	14,37	+2,76%	5,05M	aa.aa	10:44:59
Jiangxi Firstar Panel Technology	2,59	2,62	2,56	+0,78%	13,33M	aa.aa	10:44:59
Shanxi C&Y Pharma	9,09	9,22	8,92	+0,11%	9,72M	aa.aa	10:44:59
Kunshan Kinglai Hygienic Materials	57,30	59,00	56,77	-2,22%	10,82M	aa.aa	10:44:59
Aba Chemicals	4,93	4,93	4,76	+3,14%	11,59M	aa.aa	10:44:59
AVIT	6,03	6,13	5,91	-1,15%	13,3M	aa.aa	10:44:59
Jiangsu Tongguang Electronic	11,98	12,15	11,94	-1,07%	10,88M	aa.aa	10:44:59
HuBei SanFeng Intelligent	6,27	6,40	5,95	+0,64%	56,1M	aa.aa	10:44:59
Hangzhou Hirisun Tech	12,62	12,77	12,57	-0,63%	8,6M	aa.aa	10:44:59
Wuxi Hodgen Tech	5,93	6,02	5,91	-0,34%	7,47M	aa.aa	10:44:59
Guangdong Jinming Machinery	7,05	7,15	7,03	-0,56%	4,06M	aa.aa	10:44:59
Wutong	4,42	4,47	4,35	+0,68%	28,14M	aa.aa	10:44:59
Fuchun Tech	5,40	5,44	5,23	+2,08%	12,73M	aa.aa	10:44:59
Strait Innovation Internet	10,73	11,18	10,64	-3,16%	158,37M	aa.aa	10:44:59
Toyou Feiji Electronics	26,43	26,69	25,97	+0,84%	9,77M	aa.aa	10:44:59
Shandong Zhongji Electrical	813,01	823,00	808,80	-0,24%	16,07M	aa.aa	10:44:59
Guangdong Eastone Century	4,32	4,35	4,16	+2,86%	15,55M	aa.aa	10:44:59
Surfilter Network Tech	6,19	6,32	5,95	-0,32%	88,83M	aa.aa	10:44:59
Ningbo David Medical Device	12,74	12,92	12,56	-1,24%	9,18M	aa.aa	10:44:59
Shenzhen Jiawei Photovoltaic Lighting	4,16	4,27	4,15	-0,72%	63,02M	aa.aa	10:44:59
Shandong Tongda Island New Materials	32,85	33,26	32,42	-0,67%	1,55M	aa.aa	10:44:59
Shenzhen Microgate Tech	18,85	19,09	18,44	+0,27%	53,52M	aa.aa	10:44:59
Beijing Watertek Information Tech	3,81	3,86	3,75	-0,26%	73,62M	aa.aa	10:44:59
Wenzhou Hongfeng Electrical Alloy	13,46	13,70	13,06	+2,20%	32,85M	aa.aa	10:44:59
Acrel	18,92	19,11	18,70	+0,91%	2,1M	aa.aa	10:44:59
Dongguan Eontec	12,18	12,40	12,12	-1,62%	14,63M	aa.aa	10:44:59
Hailun Piano	11,83	11,86	11,58	+1,98%	1,77M	aa.aa	10:44:59
SVG Optronics	43,20	43,66	42,60	-0,64%	5,45M	aa.aa	10:44:59
Motic Xiamen Electric	12,66	12,84	12,58	-0,24%	2,15M	aa.aa	10:44:59
Hunan Huamin Holdings	6,41	6,65	6,40	-3,46%	21,74M	aa.aa	10:44:59
Shenzhen Sunline Tech	9,30	9,37	9,13	+1,31%	8,79M	aa.aa	10:44:59
Kyland Tech	16,19	16,48	16,19	-0,67%	5,62M	aa.aa	10:44:59
HPF	4,76	4,85	4,62	+1,93%	37,78M	aa.aa	10:44:59
DongHua Testing Tech	27,73	28,36	27,60	-0,25%	1,28M	aa.aa	10:44:59
Zhejiang Yonggui Electric	13,57	13,70	13,41	+0,97%	3,72M	aa.aa	10:44:59
Hangzhou Sunrise Tech	10,90	10,98	10,83	+0,28%	1,99M	aa.aa	10:44:59
Qtone Education Guangdong	4,14	4,19	4,02	+1,97%	12,06M	aa.aa	10:44:59
Truking Tech	9,50	9,75	9,40	-1,35%	30,7M	aa.aa	10:44:59
Zhejiang Wolwo Bio-Pharma	19,82	20,31	19,70	-0,40%	5,16M	aa.aa	10:44:59
Yangzhou Yangjie Electronic	86,00	86,65	84,70	+1,16%	6,4M	aa.aa	10:44:59
Huizhong Instrumentation	10,24	10,35	9,96	+1,29%	1,94M	aa.aa	10:44:59
Hebei Huijin Electromechanical	9,43	9,62	9,20	+1,62%	34,47M	aa.aa	10:44:59
Beijing Forever Tech	4,56	4,59	4,43	+2,47%	9,29M	aa.aa	10:44:59
Guangdong VTR Bio-Tech	5,72	5,78	5,60	+1,06%	6,97M	aa.aa	10:44:59
Shanghai Amarsoft Info-Tech	27,75	27,97	27,10	+1,95%	1,31M	aa.aa	10:44:59
Digiwin Software	38,29	38,83	37,19	+0,95%	15,89M	aa.aa	10:44:59
Shenzhen Ysstech Info-Tech	13,43	13,58	13,12	+2,13%	17,5M	aa.aa	10:44:59
East Group	4,08	4,11	4,05	+0,49%	11,84M	aa.aa	10:44:59
Tianjin Pengling Rubber Hose	4,11	4,14	4,02	+1,48%	7,86M	aa.aa	10:44:59
Sichuan Troy Information Tech	5,58	5,64	5,32	+4,49%	7,94M	aa.aa	10:44:59
Beijing Sinnet Tech	10,88	11,03	10,80	-0,09%	26,48M	aa.aa	10:44:59
Suzhou SLAC Precision	14,76	15,18	14,20	+0,48%	31,7M	aa.aa	10:44:59
Nsfocus Information Tech	9,10	9,76	8,64	+1,68%	114,91M	aa.aa	10:44:59
China Railway Prefabricated Construction	10,15	10,26	9,97	+1,20%	3,81M	aa.aa	10:44:59
Beijing Sanlian Hope Shin-Gosen	11,87	11,95	11,75	+0,42%	2M	aa.aa	10:44:59
Wuxi Xuelang Environmental	13,03	13,24	12,71	+0,85%	3,31M	aa.aa	10:44:59
Hubei Forbon Tech	7,45	7,49	7,26	+1,36%	3,99M	aa.aa	10:44:59
Shenzhen Absen Optoelectronic	12,93	12,97	12,63	+1,33%	3,2M	aa.aa	10:44:59
Canmax Tech	49,05	49,78	48,16	+2,19%	20,94M	aa.aa	10:44:59
Hubei Feilihua Quartz Glass	92,70	93,96	87,51	+4,76%	17,68M	aa.aa	10:44:59
Dirui Industrial	7,02	7,06	6,94	+0,43%	822,6K	aa.aa	10:44:59
XiAn Tian He Defense	11,24	11,47	11,14	-0,35%	17,66M	aa.aa	10:44:59
Jiangxi Tianli Technology INC	19,47	19,66	18,86	+2,91%	2,91M	aa.aa	10:44:59
Zhejiang Garden Bio-chemical	15,33	15,92	15,08	+0,59%	15,76M	aa.aa	10:44:59
Nanjing Baose	14,59	14,68	14,34	+0,90%	1,38M	aa.aa	10:44:59
Jiangmen iDear-Hanyu Electrical	8,70	8,81	8,62	-0,23%	4,4M	aa.aa	10:44:59
Liaoning Kelong Fine Chemical	5,95	5,98	5,74	+3,30%	8,13M	aa.aa	10:44:59
Beijing Strong Biotech	11,77	11,93	11,72	-0,84%	3,27M	aa.aa	10:44:59
Tianjin Keyvia Electric	10,55	10,61	10,30	+1,44%	3,64M	aa.aa	10:44:59
Chaozhou Three-circle	118,63	119,20	114,10	+2,67%	28,61M	aa.aa	10:44:59
Guangdong Zhengye Tech	8,82	9,05	8,42	+5,38%	29,56M	aa.aa	10:44:59
Zhejiang Jindun Fans	8,45	8,54	8,07	+3,94%	11,69M	aa.aa	10:44:59
Zhejiang Canaan Tech	4,56	4,58	4,43	+1,56%	6,82M	aa.aa	10:44:59
Guangdong Yizumi Machinery	18,99	19,02	18,72	+0,96%	2,25M	aa.aa	10:44:59
Nanhua Instruments	12,24	12,38	11,84	+1,58%	2,99M	aa.aa	10:44:59
Scimee SciTech	4,07	4,10	3,98	+1,75%	7,01M	aa.aa	10:44:59
Lizhong Sitong Light Alloys	19,25	19,27	18,88	+1,05%	3,79M	aa.aa	10:44:59
Beijing Chieftainntrol Engineering	4,33	4,41	4,28	+0,23%	8,1M	aa.aa	10:44:59
Mianyang Fulin Machining	12,81	12,93	12,66	+1,43%	23,73M	aa.aa	10:44:59
Thunder Software Tech	53,24	53,85	53,02	+0,06%	4,45M	aa.aa	10:44:59
Shanghai Fortune Techgroup	12,89	13,09	12,50	+1,26%	9,45M	aa.aa	10:44:59
Jolywood Suzhou Sunwatt	5,91	5,97	5,77	+1,55%	10,44M	aa.aa	10:44:59
Hnac Tech	10,65	10,83	10,18	+4,82%	17,42M	aa.aa	10:44:59
Shijiazhuang Tonhe Electronics	35,59	37,32	34,47	+2,59%	10,98M	aa.aa	10:44:59
Hubei Century Network Tech	7,98	8,01	7,76	+2,31%	4,95M	aa.aa	10:44:59
Jiangxi Fushine Pharma	17,61	18,09	17,23	+0,69%	27,15M	aa.aa	10:44:59
Guangdong Wens Foodstuff	15,08	15,10	14,80	+1,14%	34,47M	aa.aa	10:44:59
Guangzhou Goaland Energy	33,48	33,99	33,00	-0,06%	11,76M	aa.aa	10:44:59
HySum Flexibles Global	10,90	11,27	10,17	+4,31%	21,17M	aa.aa	10:44:59
Eoptolink Tech	392,91	401,98	391,33	-1,70%	25,44M	aa.aa	10:44:59
Changsha Jingjia Microelectronics	51,50	52,63	51,50	-1,15%	5,12M	aa.aa	10:44:59
ShenZhen V&T Tech	13,12	13,37	12,77	+1,78%	4,84M	aa.aa	10:44:59
Guangzhou Haozhi Industrial	61,50	62,43	60,74	-0,50%	5,78M	aa.aa	10:44:59
Kunming Chuan Jin Nuo Chemical	18,43	18,73	18,40	-2,74%	8,92M	aa.aa	10:44:59
Shenzhen Minkave Tech	4,70	4,76	4,61	0,00%	10,96M	aa.aa	10:44:59
Jiangsu Olive Sensors	6,29	6,34	6,16	+0,32%	7,19M	aa.aa	10:44:59
Shanghai Weihong Electronic	36,81	37,91	36,81	-0,94%	1,44M	aa.aa	10:44:59
Jiangsu Newamstar Packaging	9,03	9,07	8,81	+1,01%	5,54M	aa.aa	10:44:59
Shanghai Xuerong Bio-Tech	4,75	4,81	4,70	0,00%	11,35M	aa.aa	10:44:59
Guangdong Dowstone Tech	16,75	16,95	16,41	+2,70%	16,17M	aa.aa	10:44:59
Shenzhen JT Automation	33,36	33,80	32,58	+0,69%	6,5M	aa.aa	10:44:59
Hangzhou Zhongya Machinery	7,54	7,61	7,31	+1,62%	3,51M	aa.aa	10:44:59
Beijing E-techstar	7,48	7,54	7,30	+1,91%	5,24M	aa.aa	10:44:59
Hunan Sundy Science	16,25	16,54	16,21	-0,49%	2,36M	aa.aa	10:44:59
Hubei Jiuzhiyang Infrared	34,04	34,35	33,66	+0,12%	3,09M	aa.aa	10:44:59
Zhejiang Xinguang Pharma	14,78	14,85	14,45	+0,89%	2,55M	aa.aa	10:44:59
GuoChuang Software	22,94	23,35	22,37	+1,59%	9,78M	aa.aa	10:44:59
Guangzhou Amsky Tech	24,36	24,76	23,66	+1,42%	2,27M	aa.aa	10:44:59
Suzhou Sunmun Tech	14,63	14,95	13,88	+3,47%	19,09M	aa.aa	10:44:59
Haibo Heavy Engineering	11,41	11,63	11,31	-0,17%	3,34M	aa.aa	10:44:59
Beijing Global Safety	23,20	23,37	21,80	+6,08%	7,75M	aa.aa	10:44:59
Jafron Biomedical	14,93	15,05	14,86	-0,47%	2,56M	aa.aa	10:44:59
Fujian Boss Software	7,78	7,84	7,64	+1,30%	7,23M	aa.aa	10:44:59
China Harzone Industry	7,99	8,18	7,96	-2,32%	5,68M	aa.aa	28/09
Omnijoi Media	13,49	13,60	13,07	+1,12%	9,82M	aa.aa	10:44:59
Hunan Lead Power Dazhi Tech	19,41	20,36	18,81	+4,02%	6,95M	aa.aa	10:44:59
Shenzhen Urovo Tech	15,19	15,34	14,86	+1,95%	4,55M	aa.aa	10:44:59
New Trend International Logis-Tech	7,43	7,47	7,30	+0,95%	6,95M	aa.aa	10:44:59
Shenzhen Bingchuan Network	13,87	13,94	13,64	+1,61%	2,73M	aa.aa	10:44:59
Gansu Longshenrongfa Pharma	12,63	13,46	12,60	-2,85%	37,76M	aa.aa	10:44:59
Sichuan Dowell Science Tech	15,94	16,05	15,41	+1,85%	1,81M	aa.aa	10:44:59
Wuhan Nusun Landscape	8,10	8,32	8,10	-0,86%	4,53M	aa.aa	10:44:59
Jiangsu Kuangshun Photosensitivity	20,32	20,52	20,08	-0,29%	4,89M	aa.aa	10:44:59
Shenzhen Tongyi Industry	14,46	14,56	14,16	+1,05%	2,82M	aa.aa	10:44:59
Ningbo Henghe Mould	17,53	17,88	17,12	+0,81%	4,56M	aa.aa	10:44:59
Sichuan Shudao Equipment Tech	25,07	25,50	24,91	-1,30%	5,48M	aa.aa	10:44:59
Beijing Advanced Digital	9,36	9,46	9,22	+1,19%	3,74M	aa.aa	10:44:59
Brilliance Tech	12,35	12,43	12,10	+1,06%	3,08M	aa.aa	10:44:59
Shenzhen Liande Automatic	26,88	27,28	26,31	+0,56%	6,01M	aa.aa	10:44:59
Shenzhen Emperor Tech	16,78	16,94	16,26	+1,88%	3,15M	aa.aa	10:44:59
Sichuan Chuanhuan Tech	23,72	24,00	23,31	+0,21%	3,91M	aa.aa	10:44:59
EverProX Tech	218,03	220,60	207,50	+2,36%	11,29M	aa.aa	10:44:59
Jouder Precision Industry Kunshan	15,15	15,26	14,71	+1,75%	2,15M	aa.aa	10:44:59
Heren Health	14,02	14,18	13,82	+1,15%	2,9M	aa.aa	10:44:59
Shanghai GuAo Electronic	11,91	12,00	11,51	+2,85%	6,43M	aa.aa	10:44:59
Vanjee Technology	20,15	20,31	19,55	+2,49%	3,19M	aa.aa	10:44:59
Hangzhou Jizhi Mechatronic	59,55	60,12	57,79	-0,57%	3,76M	aa.aa	10:44:59
Lootom Telcovideo Network Wuxi	12,18	12,30	12,12	-0,08%	437,8K	aa.aa	10:44:59
Silkroad Visual Tech	16,17	16,26	15,76	+2,15%	3,22M	aa.aa	10:44:59
Wuhan Ligong Guangke	24,14	24,36	23,72	+1,17%	1,73M	aa.aa	10:44:59
Betta Pharma	48,96	50,88	47,48	+2,62%	12,46M	aa.aa	10:44:59
Chengdu Jafaantai Tech	12,82	13,00	12,60	+1,18%	3,75M	aa.aa	10:44:59
Zhong Fu Tong	16,13	16,45	15,58	+1,32%	12,12M	aa.aa	10:44:59
SGSG Science Zhuhai	14,37	14,59	14,34	+0,14%	8,35M	aa.aa	10:44:59
Guangdong Transtek Medical	15,47	16,15	15,44	-3,55%	11,81M	aa.aa	10:44:59
Shenyu Communication	24,46	24,70	23,86	+1,45%	4,33M	aa.aa	10:44:59
Shenzhen Kexin Communication	9,82	9,91	9,46	+2,51%	6,54M	aa.aa	10:44:59
Ningbo Exciton Tech	23,97	24,40	23,83	-1,24%	11,54M	aa.aa	10:44:59
Wuhan Jingce Electronic	197,10	200,51	192,16	+1,52%	4,77M	aa.aa	10:44:59
Shenzhen Senior Tech Material	16,01	16,40	15,95	-0,68%	50,39M	aa.aa	10:44:59
Qingdao Tianneng Heavy Industries	5,36	5,53	5,25	-2,55%	60,5M	aa.aa	10:44:59
T&S Communications	216,20	220,44	198,68	+6,83%	16,47M	aa.aa	10:44:59
Hangzhou Anysoft Information	27,80	28,24	27,11	+1,20%	3,35M	aa.aa	10:44:59
Shenzhen Anche Tech	23,58	23,85	22,74	+1,64%	3,31M	aa.aa	10:44:59
Shenyang Xingqi Pharma	35,69	36,58	35,66	+0,31%	3,48M	aa.aa	10:44:59
Jiangsu Flag Chemical	6,10	6,15	6,02	+0,33%	8,5M	aa.aa	10:44:59
Shenzhen Rongda Photosensitive	27,50	27,83	27,31	-0,54%	6,33M	aa.aa	10:44:59
Anhui Korrun	18,65	18,87	18,58	-0,53%	1,46M	aa.aa	10:44:59
BeiJing Certificate Authority	23,85	24,18	23,41	+0,89%	5,61M	aa.aa	10:44:59
XiAn ChenXi Aviation	10,03	10,12	9,84	+1,11%	6,41M	aa.aa	10:44:59
Nanjing Aolian Ae&Ea	14,03	14,56	13,47	+1,45%	11,54M	aa.aa	10:44:59
Goke Microelectronics	186,48	189,46	175,51	+6,08%	9,83M	aa.aa	10:44:59
Jiangsu Daybright	7,46	7,59	7,13	+3,18%	11,59M	aa.aa	10:44:59
Petpal Pet Nutrition	14,88	15,00	14,57	+1,16%	3,02M	aa.aa	10:44:59
Shenzhen Fine Made	58,85	60,30	56,20	+3,43%	14,06M	aa.aa	10:44:59
Hangzhou Huning	24,54	24,96	24,26	-0,97%	1,81M	aa.aa	10:44:59
Shenzhen Institute Building A	14,28	14,85	13,97	+2,51%	14,88M	aa.aa	10:44:59
Gosuncn A	4,20	4,22	4,15	+0,96%	18,41M	aa.aa	10:44:59
BGI Genomics	44,16	45,45	43,20	-0,99%	13,66M	aa.aa	10:44:59
Guangxi Xinxunda Tech	26,66	26,88	25,37	+3,37%	10,35M	aa.aa	10:44:59
Jilin Jinguan Electric A	3,48	3,49	3,35	+2,65%	17,5M	aa.aa	10:44:59
Shanghai Phichem A	34,94	35,74	34,46	-1,85%	26,5M	aa.aa	10:44:59
Shenzhen Longood A	7,92	7,99	7,76	+1,54%	3,04M	aa.aa	10:44:59
CECEP Guozhen Environmental Protection Technology	6,67	6,71	6,58	+0,45%	2,39M	aa.aa	10:44:59
Jiangyin Haida A	8,12	8,19	8,01	+0,37%	2,7M	aa.aa	10:44:59
Tus-Design A	10,01	10,05	9,56	+2,98%	5,22M	aa.aa	10:44:59
Shandong Intco Medical	49,18	49,92	47,92	+1,61%	8,22M	aa.aa	10:44:59
Chengdu IT Academy Sciences	20,94	21,08	20,59	+1,36%	2,19M	aa.aa	10:44:59
Electric Connector	40,91	41,70	40,50	-0,24%	9,92M	aa.aa	10:44:59
Wuxi Longsheng Tech	20,19	20,62	19,98	-0,15%	3,43M	aa.aa	10:44:59
Zhuhai Enpower	21,94	22,14	20,98	+3,49%	14,09M	aa.aa	10:44:59
Longshine Tech	8,60	8,72	8,59	-0,81%	8,58M	aa.aa	10:44:59
Amoy Diagnostics	21,00	21,26	20,51	+0,72%	11,18M	aa.aa	10:44:59
Shenzhen CDL Precision	14,68	15,12	14,12	+3,82%	7,45M	aa.aa	10:44:59
Guangzhou SiE Consulting	29,18	29,46	27,32	+5,84%	12,12M	aa.aa	10:44:59
Wuhan Hiteck Biological Pharma	24,93	25,74	24,65	+0,44%	3,5M	aa.aa	10:44:59
Dark Horse Beijing Tech	34,48	35,77	32,55	+4,30%	12,1M	aa.aa	10:44:59
Shenzhen Chengtian Weiye Tech	61,19	61,96	57,50	+3,31%	4,24M	aa.aa	10:44:59
Shandong Shuangyi Tech	26,68	27,35	24,58	+2,62%	17,62M	aa.aa	10:44:59
Union Optech	20,54	20,90	20,11	+1,33%	20,03M	aa.aa	10:44:59
Anhui Zhonghuan Environmental	8,78	8,97	8,75	-0,79%	8,47M	aa.aa	10:44:59
Shenzhen Sinexcel Electric	36,02	36,18	35,31	+0,50%	5,6M	aa.aa	10:44:59
Chengdu ALD Aviation	20,34	20,55	19,35	+4,58%	5,18M	aa.aa	10:44:59
Wanma Tech	27,13	27,53	26,18	+2,30%	2,37M	aa.aa	10:44:59
Weihai Guangwei Composites	22,61	22,74	22,50	+0,13%	4,21M	aa.aa	10:44:59
Kingsignal Tech	11,50	11,58	11,16	+1,95%	17,63M	aa.aa	10:44:59
Joyvio Agriculture	12,01	12,08	11,72	+0,50%	1,48M	aa.aa	10:44:59
Huachangda Intelligent	3,54	3,57	3,44	+1,14%	11,51M	aa.aa	10:44:59
Xinjiang Tianshan Animal	11,88	12,18	11,82	-3,10%	14,27M	aa.aa	10:44:59
Huizhou Speed Wireless	16,45	16,72	16,10	+0,73%	16,14M	aa.aa	10:44:59
Inventronics Hangzhou	10,60	10,69	10,33	+1,15%	3,55M	aa.aa	10:44:59
Jiangyin Electrical Alloy	14,19	14,25	13,90	+1,14%	5,78M	aa.aa	10:44:59
Shandong Astro-century Education	9,61	9,81	9,30	+3,33%	9,6M	aa.aa	10:44:59
Zhejiang Zhaofeng Mechanical	49,48	49,88	48,00	+2,08%	923,26K	aa.aa	10:44:59
Nanyang Senba Optical	10,07	10,18	9,85	+1,82%	3,37M	aa.aa	10:44:59
Zhejiang Tianyu Pharma	22,02	22,26	21,29	-1,03%	5,48M	aa.aa	10:44:59
Cre8 Direct Ningbo	13,96	14,19	13,50	+2,57%	6,12M	aa.aa	10:44:59
Fujian Acetron New Materials	47,74	48,52	47,23	-0,58%	4,08M	aa.aa	10:44:59
Suzhou Kingswood Printing	24,01	24,62	23,47	+1,05%	31,39M	aa.aa	10:44:59
Jiangmen Kanhoo Industry	9,18	9,97	8,40	+8,25%	24,66M	aa.aa	10:44:59
Hunan Jiudian Pharma	10,67	10,96	10,65	-1,02%	3,85M	aa.aa	10:44:59
VT Industrial	12,21	12,26	11,91	+2,09%	2,97M	aa.aa	10:44:59
Focus Lightings Tech	9,13	9,29	9,05	-0,11%	20,42M	aa.aa	10:44:59
Jiangsu Gian Tech	35,10	35,59	34,90	-0,85%	4,47M	aa.aa	10:44:59
Hangzhou Prevail Optoelectronic	29,97	30,29	29,62	+0,91%	2,42M	aa.aa	10:44:59
Changsha DIALINE New Material	17,13	17,54	16,66	+1,78%	5,57M	aa.aa	10:44:59
Jiangsu Canlon Building	13,76	14,14	13,73	-2,27%	5,56M	aa.aa	10:44:59
GHT A	17,35	17,44	16,85	+1,94%	3,91M	aa.aa	10:44:59
Fujian Yongfu Power A	19,92	20,21	19,55	+0,96%	1,21M	aa.aa	10:44:59
Shenzhen Increase Tech A	14,26	14,57	13,31	+6,50%	6,43M	aa.aa	10:44:59
Guangdong Guoli A	17,42	17,80	17,03	-0,06%	888,8K	aa.aa	10:44:59
Jiangsu Huaxin A	19,73	19,83	18,87	+3,79%	3,3M	aa.aa	10:44:59
Zhejiang Changsheng A	55,21	56,35	54,35	-3,66%	9,36M	aa.aa	10:44:59
Beijing Andawell A	11,88	11,92	11,68	+0,93%	2,16M	aa.aa	10:44:59
Guangdong High Dream A	57,17	58,69	57,00	-1,60%	5,1M	aa.aa	10:44:59
Jiangsu Yida Chemical A	20,70	21,05	20,50	-1,38%	5,16M	aa.aa	10:44:59
Jiangxi Xinyu Guoke A	20,85	21,07	20,74	-0,67%	1,28M	aa.aa	10:44:59
ApicHope Pharmaceutical	32,60	33,14	32,20	+0,31%	2,89M	aa.aa	10:44:59
PharmaBlock Sciences A	52,23	55,54	51,02	+1,26%	23,94M	aa.aa	10:44:59
Zhuzhou Hongda A	53,03	54,00	51,78	+1,22%	8,73M	aa.aa	10:44:59
Ningbo Runhe A	33,53	34,51	32,67	+1,82%	4,44M	aa.aa	10:44:59
Shunya Consulting Beijing A	12,43	12,55	11,85	+3,67%	6,2M	aa.aa	10:44:59
Loctek Ergonomic Tech A	11,15	11,32	11,11	-0,45%	3,03M	aa.aa	10:44:59
Hunan Creator A	11,77	11,84	11,15	+4,81%	7,05M	aa.aa	10:44:59
Shenzhentran New Material A	44,94	46,35	44,88	-1,86%	6,48M	aa.aa	10:44:59
Henan Provincial Com A	5,90	5,92	5,70	+2,25%	5,05M	aa.aa	10:44:59
Jones Tech A	107,38	112,60	105,33	-1,67%	19,14M	aa.aa	10:44:59
DBG Tech A	17,84	18,08	17,51	+1,36%	7,71M	aa.aa	10:44:59
Wondershare Tech A	49,20	49,81	46,73	+4,75%	9,82M	aa.aa	10:44:59
Penyao Environmental A	4,61	4,65	4,53	+0,88%	5,91M	aa.aa	10:44:59
Chengdu Xiling Power A	12,71	13,05	12,70	-1,40%	3,91M	aa.aa	10:44:59
BYBON A	34,38	36,19	33,37	+2,26%	4,46M	aa.aa	10:44:59
Keshun Waterproof A	4,61	4,65	4,43	+3,83%	24,37M	aa.aa	10:44:59
Guangdong Aofei Data A	18,69	18,85	18,50	-0,11%	15,42M	aa.aa	10:44:59
Nanjing Julong Science A	20,93	21,12	20,42	+1,50%	1,8M	aa.aa	10:44:59
Sunshine Global Circuits A	29,79	30,20	27,61	+5,68%	22,42M	aa.aa	10:44:59
SYoung	20,68	21,19	19,99	+1,57%	24,38M	aa.aa	10:44:59
Cendes A	20,61	20,90	20,25	-0,15%	2,08M	aa.aa	10:44:59
Huabao Flavours A	25,43	27,39	24,65	-0,27%	23,58M	aa.aa	10:44:59
Richinfo Tech A	20,94	21,46	20,40	+1,50%	10,53M	aa.aa	10:44:59
Sichuan Tianyi Comheart A	17,44	17,65	17,06	+0,69%	5,88M	aa.aa	10:44:59
Sangfor Tech A	140,70	144,99	137,66	+0,95%	13,7M	aa.aa	10:44:59
Hangzhou Todaytec Digital A	14,59	14,67	14,30	+1,74%	1,69M	aa.aa	10:44:59
Shinry Tech A	26,90	26,97	25,93	+2,48%	5,05M	aa.aa	10:44:59
Amperex Tech A	286,80	293,19	285,74	-1,78%	29,88M	aa.aa	10:44:59
Shenzhen SC New Energy A	53,93	54,19	53,01	+0,33%	4,75M	aa.aa	10:44:59
Hanjia Design A	16,81	17,14	14,81	+12,37%	19,29M	aa.aa	10:44:59
Wuhan Raycus Fiber A	36,40	36,76	35,75	+0,72%	11,47M	aa.aa	10:44:59
Wuxi Lihu	10,73	10,78	10,52	+1,51%	2,76M	aa.aa	10:44:59
Jl Mag Rare-Earth	23,99	24,25	23,95	-0,46%	9,13M	aa.aa	10:44:59
GuangDong Topstrong	22,06	22,70	21,85	-0,81%	4,28M	aa.aa	10:44:59
Shenzhen Mindray Bio-Medical	159,01	159,66	157,21	+0,45%	6,22M	aa.aa	10:44:59
Yusys Tech	15,98	16,02	15,74	+0,95%	7,42M	aa.aa	10:44:59
Suzhou Maxwell	182,04	184,69	179,36	-0,31%	2,87M	aa.aa	10:44:59
Shenzhen Longli	13,04	13,10	12,59	+1,40%	4,36M	aa.aa	10:44:59
Guangdong Jinma Entertainment	30,08	31,88	29,80	-2,56%	5,47M	aa.aa	10:44:59
Jiangsu Apon Medical	20,54	20,99	20,07	-0,05%	2,79M	aa.aa	10:44:59
RoboTechnik Intelligent	529,00	537,60	514,22	-0,25%	5,44M	aa.aa	10:44:59
Vats Liquor	11,08	11,26	11,00	-0,27%	5,6M	aa.aa	10:44:59
Pharmaron Beijing	42,98	44,95	42,27	-0,35%	37,55M	aa.aa	10:44:59
Anshan Hifichem	11,09	11,16	10,88	+0,91%	4,41M	aa.aa	10:44:59
Jiangsu Lihua Animal	20,86	21,14	20,56	-0,10%	6,87M	aa.aa	10:44:59
Yunnan QuakeSafe	19,66	19,91	19,17	+2,02%	6,43M	aa.aa	10:44:59
Jushri Tech	24,83	25,22	24,66	-0,92%	9,86M	aa.aa	10:44:59
Ningbo Ginlong Tech	52,62	52,97	51,89	+0,71%	5,28M	aa.aa	10:44:59
CSPC Innovation	44,08	44,80	43,50	+0,11%	10,17M	aa.aa	10:44:59
Zhejiang Merit	21,54	21,74	21,00	+2,09%	9,62M	aa.aa	10:44:59
Hangzhou Dptech	15,17	15,41	14,86	+0,93%	8,06M	aa.aa	10:44:59
Shenzhen Dynanonic	39,27	39,99	38,41	+3,04%	8,78M	aa.aa	10:44:59
Guangdong South New Media	35,22	35,44	34,68	+0,77%	3,2M	aa.aa	10:44:59
Shenzhen Zhilai	11,41	11,50	11,12	+1,60%	3,76M	aa.aa	10:44:59
Lakala Payment	14,47	14,55	14,33	+0,63%	15,97M	aa.aa	10:44:59
Zhejiang Windey	10,08	10,25	9,52	+2,34%	32,82M	aa.aa	10:44:59
Shenzhen New Land	11,15	11,22	10,74	+2,76%	4,78M	aa.aa	10:44:59
Sinofibers Technology	20,04	20,23	19,85	-0,20%	4,65M	aa.aa	10:44:59
Wuhan DR Laser	126,79	129,50	123,00	-2,27%	12,24M	aa.aa	10:44:59
Xi An Triangle Defens	19,98	20,28	19,92	-1,04%	6,64M	aa.aa	10:44:59
Qingdao Huicheng Environmental	50,68	52,41	50,33	-0,22%	5,75M	aa.aa	10:44:59
Sichuan Dawn Precision Technology	19,01	19,23	18,71	+0,21%	2,97M	aa.aa	10:44:59
Guangdong Insight Brand Marketing Group	27,65	28,00	25,60	+7,21%	5,95M	aa.aa	10:44:59
Maxscend Microelectronics	70,08	70,86	69,54	-0,24%	7,59M	aa.aa	10:44:59
Longertek Technology	15,33	15,46	15,04	+1,19%	1,35M	aa.aa	10:44:59
Citic Press	30,38	30,75	28,48	+6,00%	12,9M	aa.aa	10:44:59
Three Squirrels	16,33	16,53	16,25	-0,55%	3,25M	aa.aa	10:44:59
Zhidemai Technology	37,11	38,20	33,49	+10,71%	23,4M	aa.aa	10:44:59
Guolin Environmental Tech	14,32	14,44	14,01	+0,99%	4,58M	aa.aa	10:44:59
Ce Link	11,87	12,00	11,43	+1,45%	6,69M	aa.aa	10:44:59
TangYuan Electric	16,03	16,25	15,88	0,00%	1,47M	aa.aa	10:44:59
Yutong Optical	18,11	18,38	17,89	+0,17%	13,24M	aa.aa	10:44:59
Onechance	24,69	24,93	23,64	+3,48%	9,05M	aa.aa	10:44:59
Sirio Pharma	17,69	17,82	17,16	+1,49%	1,95M	aa.aa	10:44:59
Cosonic Intelligent	11,85	11,93	11,77	+0,08%	3,2M	aa.aa	10:44:59
Meorient	12,78	13,09	12,47	-0,23%	14,67M	aa.aa	10:44:59
Ncs Testing Tech	13,09	13,23	12,96	0,00%	3,26M	aa.aa	10:44:59
Lihe Tech	10,72	10,78	10,41	+1,71%	2,82M	aa.aa	10:44:59
Zhubo Design	12,63	12,74	12,39	+1,45%	1,84M	aa.aa	10:44:59
Jutze Intelligent Tech	24,58	25,40	24,38	-1,80%	6,89M	aa.aa	10:44:59
Bsm Chemical	6,92	6,96	6,82	+0,14%	2,71M	aa.aa	10:44:59
Beijing Compass	54,62	54,98	53,70	+1,20%	11,3M	aa.aa	10:44:59
Guangdong Brandmax	8,86	8,91	8,36	+4,85%	16,23M	aa.aa	10:44:59
Jiangsu Jinji Ind	8,42	8,56	8,11	+1,94%	21,8M	aa.aa	10:44:59
Jiangsu Sidike	49,11	49,50	47,25	+1,78%	15,41M	aa.aa	10:44:59
Taihe Tech	21,30	21,40	20,67	+2,35%	2,37M	aa.aa	10:44:59
Hubei DP	20,16	20,30	19,82	+0,45%	2,27M	aa.aa	10:44:59
Hiecise Precision	23,84	24,10	23,44	+0,21%	2,44M	aa.aa	10:44:59
Beijing Zhongkehaixun	24,45	24,64	24,00	+0,25%	1,5M	aa.aa	10:44:59
Zhengzhou Tiamaes Tech	35,58	35,94	34,45	+1,92%	1,02M	aa.aa	10:44:59
Poco Holding	80,62	81,56	77,00	+3,36%	7,42M	aa.aa	10:44:59
Shenzhen Etmade	19,07	19,36	18,86	+0,47%	4,44M	aa.aa	10:44:59
Zhejiang Tailin	22,31	22,56	21,81	+0,86%	1,9M	aa.aa	10:44:59
Eit Environmental	15,05	15,19	14,92	+0,53%	2,11M	aa.aa	10:44:59
Actblue	58,27	59,30	57,93	-0,26%	1,49M	aa.aa	10:44:59
Naipu Mining	16,00	16,08	15,76	+1,33%	2,81M	aa.aa	10:44:59
Injet Electric	66,86	68,10	66,11	-0,90%	3,91M	aa.aa	10:44:59
Zhejiang Sf Oilless	17,04	17,40	16,88	-3,35%	10,49M	aa.aa	10:44:59
Jiangsu Jujie Microfiber	44,75	45,76	44,35	-0,86%	1,93M	aa.aa	10:44:59
Shandong Dongyue	14,45	14,69	14,40	-1,43%	25,23M	aa.aa	10:44:59
Shenzhen Bestek	11,38	11,55	11,15	+1,07%	2,02M	aa.aa	10:44:59
Tjk Machinery	14,91	14,99	14,35	+2,47%	2,15M	aa.aa	10:44:59
Iat Automobile Tech	11,50	11,87	11,43	-1,20%	17,8M	aa.aa	10:44:59
Investigation	15,00	15,36	14,56	+3,23%	5,2M	aa.aa	10:44:59
Sineng Electric	24,51	24,77	24,40	-0,37%	4,99M	aa.aa	10:44:59
Tianjin Ruixin	17,83	18,26	17,41	-0,94%	12,26M	aa.aa	10:44:59
Henan Jindan	22,97	23,79	22,00	+1,19%	32,58M	aa.aa	10:44:59
Xian Peri Power	13,39	13,62	13,36	-0,07%	2,51M	aa.aa	10:44:59
Jinxiandai Info	8,06	8,14	7,82	+2,41%	9,54M	aa.aa	10:44:59
New Industries	49,57	49,88	49,10	-0,08%	4,08M	aa.aa	10:44:59
Haoyang Elect	44,10	44,90	43,13	-0,74%	2,07M	aa.aa	10:44:59
Sinomag Tech	194,21	197,68	184,70	+4,54%	3,52M	aa.aa	10:44:59
Top A	53,59	54,55	53,00	-1,31%	1,59M	aa.aa	10:44:59
Zhe Kuang	22,63	22,92	21,80	+1,75%	1,41M	aa.aa	10:44:59
Zhejiang Linuo	14,59	14,68	14,21	+1,96%	2,11M	aa.aa	10:44:59
Kanghua Biological	54,64	55,30	54,00	-0,44%	2,37M	aa.aa	10:44:59
Dk Electronic	59,84	60,79	59,43	-0,96%	2,76M	aa.aa	10:44:59
Crastal Tech	8,20	8,28	7,95	+1,49%	11,02M	aa.aa	10:44:59
Ningbo Bohui	12,71	12,86	12,55	+1,11%	3,68M	aa.aa	10:44:59
Zhengzhou J	14,34	14,55	14,14	-0,76%	6,86M	aa.aa	10:44:59
Shenglan Tech	119,16	120,42	115,15	+1,93%	4,48M	aa.aa	10:44:59
Capitalonline Data	18,75	19,08	18,52	+0,64%	11,71M	aa.aa	10:44:59
Jinsheng New Materials	21,30	22,08	21,16	-0,88%	2,15M	aa.aa	10:44:59
Hg Tech	14,45	14,65	14,37	-1,50%	6,19M	aa.aa	10:44:59
Qingdao Kutesmart	18,59	18,80	18,22	+0,32%	6,09M	aa.aa	10:44:59
Xinqianglian	32,00	32,00	29,18	+5,89%	35,59M	aa.aa	10:44:59
Beijing Jiaoda Signal	25,17	25,35	24,50	+1,08%	1,28M	aa.aa	10:44:59
Miracll Chemicals	10,95	11,04	10,75	+0,46%	1,55M	aa.aa	10:44:59
Nanjing Cosmos	10,33	10,37	10,26	+0,39%	1,19M	aa.aa	10:44:59
Toland	33,73	34,03	33,26	-0,44%	2,96M	aa.aa	10:44:59
Shenhao Tech	29,75	30,56	28,85	+2,41%	3,42M	aa.aa	10:44:59
Sharetronic Data	246,39	249,98	242,35	+0,16%	8,73M	aa.aa	10:44:59
Scitop Bio	14,70	14,82	14,49	+0,75%	3,17M	aa.aa	10:44:59
Western Regions	22,85	23,37	22,83	-1,00%	2,36M	aa.aa	10:44:59
Funshine Culture	29,01	29,50	28,38	+1,93%	2,97M	aa.aa	10:44:59
Metron New Material	15,21	15,35	15,13	-0,26%	5,64M	aa.aa	10:44:59
Landun Photoelectron	46,11	47,86	45,75	-2,89%	20,46M	aa.aa	10:44:59
Kbe Electrical	37,86	38,52	37,00	-0,18%	3,85M	aa.aa	10:44:59
Nanjing University	24,74	25,41	24,70	-0,40%	2,21M	aa.aa	10:44:59
Chengdu Dahongli	29,16	29,67	28,55	+1,00%	4,64M	aa.aa	10:44:59
Anker Innovations	124,63	125,75	119,40	+2,91%	3,75M	aa.aa	10:44:59
Shengyuan Environmental	16,84	17,00	16,75	-0,06%	2,41M	aa.aa	10:44:59
Shenzhen Jame	75,53	77,63	74,50	-2,60%	2,26M	aa.aa	10:44:59
Contec Medical	11,34	11,50	11,27	-0,09%	3,19M	aa.aa	10:44:59
Shenzhen Honor	181,40	184,00	178,08	-0,40%	3,54M	aa.aa	10:44:59
Wuhan Hvsen	20,62	20,85	20,46	-0,39%	2,39M	aa.aa	10:44:59
Tansun Tech	15,13	15,28	14,72	+1,75%	6,36M	aa.aa	10:44:59
Hichain	14,60	15,17	14,21	+2,24%	15,04M	aa.aa	10:44:59
Tianjin Jieqiang Power	31,23	31,43	30,65	+0,84%	1,56M	aa.aa	10:44:59
Guangdong Modern High	15,61	15,69	15,02	+1,83%	3,43M	aa.aa	10:44:59
Jinchun Nonwoven	26,67	26,96	26,10	+1,45%	1,52M	aa.aa	10:44:59
Wecome	29,98	30,50	29,18	+0,60%	1,4M	aa.aa	10:44:59
Ningbo Daye	17,32	17,77	17,12	0,00%	3,66M	aa.aa	10:44:59
Ningbo Jianan	18,23	18,46	18,03	0,00%	2,22M	aa.aa	10:44:59
Shengtak New Mat	30,00	30,25	29,60	+0,64%	618,51K	aa.aa	10:44:59
Wellsun Intelligent	13,20	13,28	13,01	+0,99%	1,07M	aa.aa	10:44:59
Ld Intelligent	6,44	6,49	6,29	+1,90%	5,1M	aa.aa	10:44:59
Seashine New Mat	18,56	18,82	18,39	0,00%	1,82M	aa.aa	10:44:59
Anhui Hyea	24,06	24,26	23,54	+1,73%	1,3M	aa.aa	10:44:59
Pony Testing	6,97	7,05	6,90	+0,29%	6,12M	aa.aa	10:44:59
Shenzhen Exc Led	21,76	21,98	21,19	+1,82%	3,77M	aa.aa	10:44:59
Winner Medical	28,88	29,30	28,81	-1,23%	2,33M	aa.aa	10:44:59
Shanghai XFH Tech	27,17	27,68	25,70	+6,80%	13,06M	aa.aa	10:44:59
Guangdong Huiyun	7,70	7,80	7,43	+2,67%	6,38M	aa.aa	10:44:59
Pinlive Foods	22,47	22,72	22,11	+0,13%	1,97M	aa.aa	10:44:59
Zhejiang Songyuan	12,61	13,31	12,52	-4,32%	7,77M	aa.aa	10:44:59
Beijing Topnew	58,47	60,68	58,18	-1,08%	4,15M	aa.aa	10:44:59
Imeik	91,93	94,17	91,68	+0,33%	2,05M	aa.aa	10:44:59
Hangzhou Seck	16,70	17,24	16,51	-0,60%	3,6M	aa.aa	10:44:59
Arawana	23,97	24,24	23,90	-0,87%	7,18M	aa.aa	10:44:59
Panda Dairy	20,12	20,29	19,75	-0,64%	3,83M	aa.aa	10:44:59
Keysino	30,64	30,77	29,69	+3,86%	683,3K	aa.aa	10:44:59
Guanglian Aviation	22,10	22,12	21,47	+1,98%	11,75M	aa.aa	10:44:59
Zhejiang Zoenn	16,77	17,11	16,50	+0,24%	3,5M	aa.aa	10:44:59
Guoanda	18,17	18,72	17,54	+1,68%	5,02M	aa.aa	10:44:59
Kingshine	96,50	98,86	92,97	+2,01%	15,08M	aa.aa	10:44:59
Poly Plastic	38,05	39,26	34,80	+8,81%	12,25M	aa.aa	10:44:59
Jiangxi Everbright	28,57	28,68	27,88	+1,46%	976,76K	aa.aa	10:44:59
Dnake Xiamen	11,94	12,14	11,85	+0,08%	2,97M	aa.aa	10:44:59
Kangping	51,50	52,28	50,25	-0,08%	2,61M	aa.aa	10:44:59
Shenzhen Hui Chuang	66,43	66,79	59,57	+8,55%	6,39M	aa.aa	10:44:59
Zhongjing Food	16,88	17,29	16,82	-2,26%	2,13M	aa.aa	10:44:59
Xinxiang Richful Lube	28,09	28,13	27,08	+2,93%	4,33M	aa.aa	10:44:59
Entive Smart	32,80	35,00	31,80	-0,09%	14,93M	aa.aa	10:44:59
Hi Road	23,38	23,57	22,74	+0,47%	1,8M	aa.aa	10:44:59
Longtech Smart	27,29	28,14	27,03	-0,87%	2,7M	aa.aa	10:44:59
Kailong High Technology	19,52	19,77	19,31	+0,41%	1,93M	aa.aa	10:44:59
Zhejiang Zhaolong Interconnect Tech	36,25	36,66	35,39	+0,61%	8,55M	aa.aa	10:44:59
Yeal Electric	23,97	24,24	23,51	+1,14%	1,2M	aa.aa	10:44:59
CNGR Advanced	37,22	37,26	36,15	+2,90%	8,43M	aa.aa	10:44:59
Shandong Nanshan	10,65	10,84	10,55	-0,47%	4,27M	aa.aa	10:44:59
Nova Tech	16,38	16,50	15,41	+4,73%	8,28M	aa.aa	10:44:59
Sdg Service	36,18	36,62	32,10	+13,49%	30,25M	aa.aa	10:44:59
Runyang New Material	30,83	31,88	30,60	-1,69%	1,28M	aa.aa	10:44:59
Tianqin Equipment	17,06	17,25	16,91	-0,18%	2,86M	aa.aa	10:44:59
Sihui Fuji Electronics Technology Co	75,69	76,77	67,25	+11,46%	14,73M	aa.aa	10:44:59
Shenzhen Farben Information Technology Co	13,82	13,89	13,44	+1,92%	4,61M	aa.aa	10:44:59
Marssenger	9,95	10,04	9,82	+0,30%	4,89M	aa.aa	10:44:59
Jiangsu Bojun Industrial Technology Co	15,82	16,15	15,80	-1,25%	3,01M	aa.aa	10:44:59
Nantong JiangTian Chemical Co	26,47	27,01	26,33	-1,19%	4,2M	aa.aa	10:44:59
HAXC Holdings Beijing Co	24,67	24,93	23,97	+2,54%	1,38M	aa.aa	10:44:59
Sanyou	11,02	11,10	10,63	+2,04%	8,74M	aa.aa	10:44:59
Sinostar Cable Co	6,47	6,51	6,28	+2,70%	8,06M	aa.aa	10:44:59
Hangzhou Yitong New Materials	25,87	26,10	25,04	+1,65%	936,7K	aa.aa	10:44:59
General Elevator	17,03	17,50	16,50	+0,18%	14,01M	aa.aa	10:44:59
Anhui Huaqi Environmental Protection	15,82	16,16	15,60	+1,02%	2,23M	aa.aa	10:44:59
Beijing YJK Building Software	27,56	27,97	26,78	+1,32%	1,19M	aa.aa	10:44:59
Changzhou Zhongying Science Technology Co	73,41	74,74	70,05	+2,26%	2,64M	aa.aa	10:44:59
Shenzhen AVDisplay Co	99,99	102,65	95,00	+3,14%	4,63M	aa.aa	10:44:59
SICHUAN HZYEG MEDICAL Co	24,09	24,58	23,77	-0,04%	1,85M	aa.aa	10:44:59
EMTEK Shenzhen Co	30,93	31,88	29,70	+2,05%	10,13M	aa.aa	10:44:59
Shen Zhen Australis Electronic Technology Co	13,61	13,67	13,31	+2,10%	2,61M	aa.aa	10:44:59
Chase Science Co	15,14	15,25	14,81	+1,20%	2,22M	aa.aa	10:44:59
Shenzhen Bioeasy Biotechnology Co	6,58	6,65	6,45	+0,92%	3,16M	aa.aa	10:44:59
Hengda New Materials Fujian Co	36,50	37,09	35,80	+0,44%	745,56K	aa.aa	10:44:59
Zhejiang Chunhui Intelligent Control Co	32,43	32,99	31,75	-1,64%	7,26M	aa.aa	10:44:59
Mclon Jewellery Co	11,25	11,33	11,03	+0,99%	3,67M	aa.aa	10:44:59
Shanghai DOBE Cultural Creative Industry Developme	15,95	16,10	15,14	+4,87%	5,39M	aa.aa	10:44:59
QingDao Greensum Ecology Co	17,86	18,30	17,78	-1,49%	3,05M	aa.aa	10:44:59
Shenzhen L A Design Holding	24,35	24,54	23,51	+2,57%	955,32K	aa.aa	10:44:59
Shenzhen BSC Technology Co	78,69	81,00	75,33	-0,52%	6,2M	aa.aa	10:44:59
Doright Co	20,25	20,84	20,20	-1,22%	2,35M	aa.aa	10:44:59
Jiangsu Hanvo Safety Product Co	16,58	16,95	16,39	-1,31%	3,7M	aa.aa	10:44:59
Ningbo Zhenyu Technology Co	93,00	94,50	91,28	-0,80%	4,81M	aa.aa	10:44:59
Wuxi Online Offline Communication Information Tech	90,09	93,60	84,11	+4,76%	3,3M	aa.aa	10:44:59
Jahen Household Products Co	27,74	28,38	27,63	-0,50%	1,31M	aa.aa	10:44:59
Yunnan Botanee BioTechnology Group Co	32,31	32,75	32,12	-0,43%	4,28M	aa.aa	10:44:59
Anhui Shiny Electronic Technology Co	11,32	11,42	10,97	+2,63%	3,55M	aa.aa	10:44:59
Bceg Environmental Remediation Co	12,60	12,64	12,22	+1,69%	2,01M	aa.aa	10:44:59
Shenzhen Tongye Technology Co	19,35	19,75	18,54	+2,00%	6,25M	aa.aa	10:44:59
Hynar Water Group Co	12,13	12,39	11,48	+4,75%	8,34M	aa.aa	10:44:59
Beijing Hengyu Datacom Aviation Equipment Co	42,44	42,75	41,20	+0,76%	463,1K	aa.aa	10:44:59
Zhongjin Irradiation	12,92	13,13	12,89	-0,31%	1,68M	aa.aa	10:44:59
Shanghai Zhongzhou Special Alloy Materials Co	10,72	10,85	10,68	+1,04%	3,59M	aa.aa	10:44:59
Hubei Goto Biopharm Co	25,02	25,43	24,18	+1,13%	1,82M	aa.aa	10:44:59
Ningbo Hengshuai Co	74,88	76,30	72,78	+0,43%	1,15M	aa.aa	10:44:59
Jiangsu Chinagreen Biological Technology Co	16,95	17,26	16,70	-0,47%	5,99M	aa.aa	10:44:59
Ningxia Xiaoming Agriculture Animal Husbandry Co	15,94	16,16	15,90	-1,30%	2,47M	aa.aa	10:44:59
Guangdong Green Precision Components Co	9,65	9,72	9,45	+1,05%	3,64M	aa.aa	10:44:59
Xiangyang BOYA Precision Industrial Equipments Co	17,80	17,91	17,32	+2,30%	1,88M	aa.aa	10:44:59
Ligao Foods Co	25,44	25,80	25,26	-0,27%	1,78M	aa.aa	10:44:59
Fujian Wanchen Biotechnology Co	150,50	154,77	149,00	-3,28%	1,59M	aa.aa	10:44:59
Dongguan Tarry Electronics Co	58,37	59,32	56,95	+1,35%	2,83M	aa.aa	10:44:59
Shenzhen Ridge Engineering Consulting Co	19,94	20,38	18,40	+5,50%	5,64M	aa.aa	10:44:59
Shanghai Urban Architecture Design Co	37,93	38,00	36,70	+1,85%	805,13K	aa.aa	10:44:59
Nanjing Sunlord Electronics	24,11	24,39	23,73	+0,79%	21,69M	aa.aa	10:44:59
Hubei Xiangyuan New Material Technology	22,90	23,28	22,75	-0,35%	2,75M	aa.aa	10:44:59
WINBODongjian Automotive Technology Co	8,85	8,93	8,70	+1,26%	3,54M	aa.aa	10:44:59
Huali Industrial Group Co	33,85	34,14	33,55	-0,50%	2,33M	aa.aa	10:44:59
Zhonghong Pulin Medical Products Co	17,90	18,90	17,66	-3,61%	22,21M	aa.aa	10:44:59
Suwen Electric Energy Technology Co	14,38	14,50	14,14	+1,13%	1,45M	aa.aa	10:44:59
Changchun Zhiyuan New Energy Equipment Co	34,79	35,59	34,23	-0,29%	1,68M	aa.aa	10:44:59
Jiangxi GETO New Materials	11,15	11,30	11,01	+1,00%	11,33M	aa.aa	10:44:59
LAYOUT Planning Consultants Co	14,85	14,91	14,54	+0,81%	2,47M	aa.aa	10:44:59
Sichuan Newsnet Media Group Co	14,59	14,84	13,99	+3,84%	7,93M	aa.aa	10:44:59
Tianjin Jinrong Tianyu Precision Machinery	16,55	16,87	16,05	+2,54%	5,1M	aa.aa	10:44:59
Sanhe Tongfei Refrigeration Co	98,41	100,70	97,27	-0,70%	3,6M	aa.aa	10:44:59
Shenzhen Chuangyitong Technology Co	27,14	27,48	25,67	+3,59%	4,32M	aa.aa	10:44:59
Shandong Yuma SunShading Technology	9,82	9,93	9,64	+1,03%	2,27M	aa.aa	10:44:59
Henan BCCY Environmental Energy Co	10,53	10,66	10,15	+2,23%	2,62M	aa.aa	10:44:59
Zhejiang Taifu Pump Co	27,69	28,15	27,30	0,00%	1,91M	aa.aa	10:44:59
Guangdong Kitech New Material Holding Co	26,48	26,69	25,20	+1,65%	1,14M	aa.aa	10:44:59
Huanlejia Food Group Co	14,92	15,13	14,78	-1,13%	4,84M	aa.aa	10:44:59
Ningbo Fangzheng Automobile Mould Co	29,28	29,97	29,22	-0,14%	2,8M	aa.aa	10:44:59
Pansoft Co	12,20	12,36	11,96	+1,24%	9,86M	aa.aa	10:44:59
Zhejiang JW Precision Machinery Co	32,90	33,50	30,22	+6,51%	7,01M	aa.aa	10:44:59
BGT Group Co	9,74	9,85	9,47	+2,53%	5,55M	aa.aa	10:44:59
Jiangsu Allfavor Intelligent Circuits Technology C	74,31	75,20	71,45	+3,38%	5,19M	aa.aa	10:44:59
Shenzhen Jove Enterprise	127,31	129,09	124,08	+0,39%	4,22M	aa.aa	10:44:59
Joy Kie	11,55	11,66	11,20	+1,67%	2,23M	aa.aa	10:44:59
S.P.I Landscape Design Co	25,15	25,35	24,17	+2,24%	2,84M	aa.aa	10:44:59
GAD Environmental Technology	15,19	15,36	14,88	+1,95%	2,78M	aa.aa	10:44:59
Rastar Environmental Protection Materials	37,98	38,64	37,61	-0,96%	1,14M	aa.aa	10:44:59
Yingde Greatchem Chemicals	49,26	50,00	43,73	+11,07%	2,76M	aa.aa	10:44:59
Yinchuan Weili Transmission	46,94	48,82	44,80	-2,05%	3,81M	aa.aa	10:44:59
Ningbo LiAn Technology	42,86	43,18	41,97	+1,61%	428,77K	aa.aa	10:44:59
Jiangsu CTC Technical Fabrics	0,00	0,00	0,00	0,00%	0	aa.aa

Нефть Brent

96,59

-1,24

-1,27%

Нефть WTI

91,24

-1,36

-1,47%

Золото

4.183,10

+14,70

+0,35%

Серебро

61,185

-0,533

-0,86%

Платина

1.718,35

-26,35

-1,51%

Палладий

1.239,25

+16,25

+1,33%

Природный газ

3,112

+0,006

+0,19%

Лидеры роста/падения

Название	Цена	Изм.%	Объём
Газпром	96,34	-0,05%	78,11 млн
Банк ВТБ	51,94	-1,20%	67,13 млн
Сбербанк	274,49	+0,75%	11,80 млн
НК Роснефть	346,40	-1,66%	9,29 млн
Т-Технологии	252,50	+1,33%	9,00 млн
ЛУКОЙЛ	5 332,0	+0,61%	420,89 тыс
Самолет	249,00	+0,16%	6,93 млн

Название	Цена	Изм.%	Объём
Уралкуз	215,0	+16,34%	27,91 тыс
Нижнекамскшина	35,35	+6,96%	416,50 тыс
Якутскэнерго (прив.)	0,3310	+6,77%	10,51 млн
Делимобиль	44,70	+3,59%	524,93 тыс
ННК-Варьеганнефтегаз (прив.)	1 184,00	+3,32%	1,20 тыс
РОСИНТЕР РЕСТОРАНТС ХОЛДИНГ	69,20	+3,28%	35,98 тыс
ДонскЗР (прив.)	1 830,00	+2,81%	473,00

Название	Цена	Изм.%	Объём
Камчатскэнерго	0,5550	-4,97%	13,69 млн
ВИ.ру	71,05	-4,63%	4,96 млн
Пермэнергосбыт (прив.)	436,40	-3,88%	14,10 тыс
Южный Кузбасс	620,00	-3,73%	424,00
КуйбышевАзот (прив.)	325,50	-3,12%	3,50 тыс
ТНС энерго Ярославль	688,00	-3,10%	5,05 тыс
ЕвроТранс	23,55	-3,29%	1,66 млн

Трендовые акции

Название	Цена	Изм.%	Объём
Газпром	96,34	-0,05%	78,11 млн
Банк ВТБ	51,94	-1,20%	67,13 млн
Самолет	249,00	+0,16%	6,93 млн
Сбербанк	274,49	+0,75%	11,80 млн
Полюс	964,6	-0,35%	1,09 млн

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaaaaaa Aa Aa A	346,40	+83,62%	633,94
Aaaaaaaaaaa Aaaa Aaa	346,40	+83,62%	633,94
Aaaaaaa Aaaaaaa	0,7040	+80,18%	1,2692
A Aaaaaaaaaaaaaaa	0,7040	+80,18%	1,2692
Aa Aaaaaaaaaa	376,00	+80,01%	675,95
Aaaaaa Aaaaa A Aaa	376,00	+80,01%	675,95
Aaaaaaaaaaa	0,004302	+79,02%	0,007700

Название	Цена	Рост	Справедл. стоимость
Aaaaaaa Aa Aa A	346,40	+83,62%	633,94
Aaaaaaaaaaa Aaaa Aaa	346,40	+83,62%	633,94
Aaaaaaa Aaaaaaa	0,7040	+80,18%	1,2692
A Aaaaaaaaaaaaaaa	0,7040	+80,18%	1,2692
Aa Aaaaaaaaaa	376,00	+80,01%	675,95
Aaaaaa Aaaaa A Aaa	376,00	+80,01%	675,95
Aaaaaaaaaaa	0,004302	+79,02%	0,007700

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

Chinext Composite (CHINEXTC)

Компоненты Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng