Chinext Composite (CHINEXTC)

Шэньчжэнь

Цена в CNY

3.973,28

+140,57(+3,67%)

Данные с задержкой·06:37:33

Дн. диапазон

3.689,78

3.973,85

52 недели

3.163,03

4.927,46

Компоненты Chinext Composite

Эта страница содержит котировки компонентов индекса Chinext Composite в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.

						Рост
Nanfang Ventilator	7,26	7,44	6,55	-0,55%	21,92M	aa.aa	06:30:00
Huayi Brothers Media Corp	1,59	1,61	1,55	0,00%	19,28M	aa.aa	06:29:15
Beijing Originwater Technology	3,53	3,55	3,47	+0,86%	35,57M	aa.aa	06:30:00
Beijing Kunlun Tech	41,95	43,81	39,70	-2,26%	51,41M	aa.aa	06:05:30
Mango Excellent Media	15,38	15,83	15,33	-0,90%	18,24M	aa.aa	06:30:00
COL Digital Publishing	21,11	21,85	20,01	-1,08%	22,41M	aa.aa	06:30:00
Suzhou Sushi Testing Instrument	13,80	13,80	12,91	+4,47%	18,55M	aa.aa	06:29:54
Beijing InterAct Tech	7,18	7,55	6,90	-2,31%	7,46M	aa.aa	06:29:27
Suzhou TFC Optical	217,00	218,22	188,08	+1,62%	37,3M	aa.aa	05:58:24
Jiangsu Wuyang Parking Industry	6,40	6,45	5,41	+4,92%	92,25M	aa.aa	06:29:57
Jiangsu LiXing General Steel Ball	14,95	15,34	14,03	-1,52%	7M	aa.aa	05:48:12
Guangxi Bossco Environmental Protection Tech	4,08	4,14	3,86	-1,45%	10,94M	aa.aa	06:29:33
Sunfly Intelligent Technology	5,17	5,21	4,86	-0,39%	9,96M	aa.aa	06:29:48
Zhejiang Talent TV	5,32	5,48	5,00	-2,03%	13,37M	aa.aa	06:29:54
Xiamen Red Phase Instruments	5,44	5,53	5,00	-1,09%	25,2M	aa.aa	06:30:00
Tronly New Electronic Materials	9,64	9,65	8,50	+4,22%	32,81M	aa.aa	06:30:00
Lens Technology	35,10	35,17	31,77	+2,57%	80,29M	aa.aa	06:05:30
Beijing Ultrapower Software	8,32	8,63	8,12	+1,59%	74,46M	aa.aa	06:30:00
Lepu Medical Tech Beijing	12,81	13,20	12,68	-2,06%	25,65M	aa.aa	06:22:03
Beijing Toread Outdoor Product	10,71	10,94	9,52	-10,00%	143,01M	aa.aa	06:30:00
Chongqing Lummy Pharmaceutical	4,50	4,61	4,36	-1,96%	16,52M	aa.aa	06:30:00
Henan Hanwei Electronics Co	31,88	31,88	29,45	+3,51%	9,21M	aa.aa	06:30:00
Anhui Anke BioTech Group	8,33	8,47	8,24	0,00%	17,82M	aa.aa	06:30:00
Beijing Lanxum Tech Co	1,91	1,96	1,83	-2,55%	30,63M	aa.aa	06:29:57
Beijing Dinghan Tech Co	5,55	5,60	5,38	-0,54%	3,85M	aa.aa	06:29:45
Centre Testing Intl Shenzhen	13,71	13,75	13,33	+1,48%	22,43M	aa.aa	06:30:00
Henan Xinning Modern Logistics	3,41	3,45	3,23	-0,87%	16,68M	aa.aa	06:29:48
EVE Energy	53,68	53,91	51,14	+5,36%	53,75M	aa.aa	06:30:00
Aier Eye Hospital Group	8,74	8,98	8,74	-2,13%	68,9M	aa.aa	06:05:30
Beijing Beilu Pharmaceutical	7,43	7,66	7,15	-2,88%	16,18M	aa.aa	06:29:51
Wangsu Science Tech	14,73	14,88	13,81	+3,37%	165,54M	aa.aa	06:30:00
Wuhan Zhongyuan Huadian Sci Tech	10,70	10,77	9,77	+2,69%	14,33M	aa.aa	06:29:51
Chengdu Guibao Science Tech	14,06	14,14	13,30	+3,31%	6,51M	aa.aa	06:29:51
Enjoyor	3,07	3,14	3,00	+1,66%	6,53M	aa.aa	06:29:24
Gansu Dayu Water saving Group	3,73	3,76	3,60	-0,27%	9,09M	aa.aa	06:29:57
SIASUN Robot Automation Co	15,88	15,89	15,18	+3,25%	45,06M	aa.aa	06:30:00
Guangzhou Improve Med Instrument	5,91	6,11	5,64	-3,12%	8,02M	aa.aa	06:29:54
Wuxi Boton Tech	19,44	19,47	18,09	+7,70%	24,72M	aa.aa	06:29:57
Jinlong Machinery Electronic	3,26	3,27	3,06	+0,31%	20,85M	aa.aa	06:29:57
Hithink RoyalFlush Info Network	227,50	230,46	222,30	+1,15%	15,71M	aa.aa	06:30:00
Beijing Cisri Gaona Materials Tech	15,65	15,73	15,20	+1,16%	9,46M	aa.aa	06:29:57
Hunan Zhongke Electric	12,76	12,77	12,01	+5,54%	18,12M	aa.aa	06:29:57
Shenzhen Capchem Tech	61,60	61,85	56,31	+8,09%	20,74M	aa.aa	06:30:00
Shanghai Kaibao Pharmaceutical	5,37	5,60	5,26	-4,79%	56,95M	aa.aa	06:30:00
Hubei Huitian New Materials	10,15	10,19	9,18	+4,32%	28,84M	aa.aa	06:29:57
Netac Tech	42,37	42,37	35,10	+7,16%	18,66M	aa.aa	06:30:00
Rastar Group	4,45	4,50	4,21	+0,45%	41,77M	aa.aa	06:29:57
Shenzhen Sunwin Intelligent	4,99	5,14	4,60	-2,73%	18,7M	aa.aa	06:29:51
Hwa Create Corp Ltd	14,64	14,65	13,74	+3,10%	12,12M	aa.aa	06:29:57
Hubei Tech Semiconductors Co	23,28	23,34	21,25	+3,56%	5,5M	aa.aa	06:30:00
Shenzhen Tianyuan Dic Info Tech	9,33	9,35	9,03	+2,87%	18,06M	aa.aa	06:30:00
Hiconics Drive Tech Co	4,780	4,800	4,680	-0,21%	9,44M	aa.aa	06:29:57
Inner Mongolia Furui Med Sci	40,48	40,95	38,96	-0,98%	6,69M	aa.aa	06:30:00
Dingli Communications Corp Ltd	5,16	5,16	4,70	+0,98%	24,78M	aa.aa	06:30:00
Lians Tech	6,92	6,98	6,37	-0,57%	15,65M	aa.aa	06:30:00
Shenzhen Zqgame	9,27	9,51	8,60	-2,22%	10,48M	aa.aa	06:30:00
Zhuhai Orbita Control Eng	12,14	12,14	10,92	+2,71%	18,46M	aa.aa	06:30:00
Hubei Dinglong Chemical	70,76	70,92	64,11	+7,41%	28,73M	aa.aa	05:39:21
Beijing Water Business Doctor	5,29	5,44	4,99	-2,58%	22,64M	aa.aa	06:29:30
Xiamen Savings Environmental	6,53	6,59	5,76	+1,71%	18,33M	aa.aa	06:30:00
Shantou Wanshun Package Material	5,76	5,78	5,23	+1,95%	36,42M	aa.aa	06:30:00
BlueFocus Communication Group	12,39	12,41	11,42	+2,06%	205,03M	aa.aa	06:30:00
QITIAN Technology	5,90	5,94	5,56	+1,20%	17,33M	aa.aa	06:30:00
Ceepower	5,35	5,39	5,10	0,00%	14,41M	aa.aa	06:29:57
Jiangxi Sanchuan Water Meter	4,62	4,63	4,39	+1,09%	11,87M	aa.aa	06:29:57
Shanghai Anoky Group	4,44	4,45	4,11	+1,14%	30,49M	aa.aa	06:29:57
Zhejiang Narada Power Source	3,88	3,92	3,67	-1,52%	42,74M	aa.aa	06:29:54
Zhejiang Jinlihua Electric Co	31,13	31,28	26,74	+1,20%	9,74M	aa.aa	06:30:00
FS Dev Investment Holdings	3,980	4,070	3,580	-3,87%	105,14M	aa.aa	06:30:00
Beijing Sanju Environmental	3,21	3,29	3,11	-2,43%	24,81M	aa.aa	06:29:48
Beijing Easpring Material Tech	41,11	41,40	39,63	+2,75%	17,81M	aa.aa	06:30:00
AVCON Information Tech	3,22	3,25	3,02	-0,92%	18,48M	aa.aa	06:29:54
Beijing eGOVA	11,03	11,07	10,72	+1,75%	14,5M	aa.aa	06:30:00
Ningbo GQY Video Telecom	4,03	4,05	3,83	+0,25%	2,91M	aa.aa	06:29:39
Nsing Tech	18,30	18,34	16,00	+4,21%	44,96M	aa.aa	06:30:00
Sumavision Technologies	4,22	4,23	4,12	+1,20%	22,57M	aa.aa	06:29:54
Henan Yicheng	3,46	3,49	3,38	+0,58%	11,26M	aa.aa	06:29:57
Hengxin Mobile Business	3,02	3,18	2,87	-1,95%	9,04M	aa.aa	06:29:42
Liaoning Oxiranchem Inc	6,86	6,95	6,38	+0,59%	7,73M	aa.aa	06:30:00
Lanzhou Haimo Technologies Co	9,33	10,10	8,71	-9,42%	20,01M	aa.aa	06:29:57
Hainan Honz Pharmaceutical Co	5,79	6,07	5,46	-4,77%	25,38M	aa.aa	06:30:00
Winall Hi tech Seed	4,88	4,94	4,81	-1,22%	7,83M	aa.aa	06:29:45
Wuhu Token Sciences	6,72	6,73	6,02	+6,84%	146,19M	aa.aa	06:30:00
JiangSu Jin Tong Ling Fluid Mach	2,37	2,40	2,31	-0,84%	4,54M	aa.aa	06:29:27
Sichuan Kexin Mechanic Electric	10,64	10,64	10,15	+1,14%	4,8M	aa.aa	06:30:00
Gansu Golden Glass Tech	18,30	18,30	16,37	+9,45%	9,84M	aa.aa	06:30:00
Zhanjiang Guolian Aquatic Products	2,58	2,60	2,49	0,00%	20,72M	aa.aa	06:29:57
YLZ Information Tech Co	7,85	8,07	7,64	+2,08%	2,81M	aa.aa	06:29:54
Uroica Mining Safety Eng	5,70	5,88	5,41	-1,55%	11,7M	aa.aa	06:29:48
Ningbo Shuanglin Auto Parts	22,98	23,00	22,28	+1,91%	5,61M	aa.aa	06:30:00
Xiamen Changelight	16,44	16,44	14,60	+3,01%	30,47M	aa.aa	06:30:00
XiAn Dagang Road Machinery Co	6,11	6,42	5,59	-3,93%	6,58M	aa.aa	06:29:48
Yantai Longyuan Power Tech	8,50	9,47	7,78	-12,55%	56,86M	aa.aa	06:29:57
Xinjiang West Animal Husbandry	8,45	8,90	8,05	-5,38%	12,7M	aa.aa	06:30:00
Boai NKY Pharmaceuticals Ltd	13,89	14,02	12,82	+7,51%	9,66M	aa.aa	06:29:57
Zhejiang Sunflower Light Energy	2,670	2,710	2,520	-2,91%	43,6M	aa.aa	06:29:51
Shenzhen Maxonic Auto Control	6,01	6,08	5,52	+1,52%	15,44M	aa.aa	06:30:00
Hangzhou Shunwang Tech	17,45	17,54	16,47	+2,11%	25,51M	aa.aa	06:30:00
Shenzhen Everwin Precision Tech	26,31	26,33	24,56	+4,28%	30,44M	aa.aa	06:30:00
Risen Energy	9,14	9,15	8,47	+2,12%	29,47M	aa.aa	06:30:00
Tianjin Ringpu Bio Tech	16,43	16,95	16,15	+1,61%	6,13M	aa.aa	06:30:00
Chongqing Zhifei Bio Products	12,73	13,56	12,55	-0,24%	35,88M	aa.aa	06:30:00
YaGuang Technology	3,55	3,62	3,34	-1,93%	29,38M	aa.aa	06:29:54
Shenzhen Inovance Tech	61,34	61,68	59,11	+2,70%	23,36M	aa.aa	06:29:00
Lingda	7,42	7,49	6,90	-0,67%	3,8M	aa.aa	06:29:45
Chengdu Galaxy Magnets	22,68	22,68	21,42	+3,09%	3,59M	aa.aa	06:29:57
Suzhou Jinfu New Material Co	4,13	4,13	3,70	+3,25%	34,78M	aa.aa	06:29:54
TSP Wind Power	7,21	7,36	6,78	-2,04%	27,51M	aa.aa	06:29:57
Xgd	17,87	18,04	17,06	+4,02%	12,22M	aa.aa	06:29:57
Zhejiang Huace Film TV Co	7,14	7,24	6,81	-0,28%	61,21M	aa.aa	06:30:00
Anhui Tatfook Tech	7,43	7,44	6,94	+1,92%	10,39M	aa.aa	06:30:00
Jiangsu Baoli Asphalt	3,240	3,400	3,140	-6,63%	41,38M	aa.aa	06:29:51
Shenzhen Sunway Communication	64,94	64,98	55,78	+2,79%	59,28M	aa.aa	06:05:09
Hebei Sailhero Environmental	11,85	11,88	9,88	+16,63%	53,3M	aa.aa	06:29:51
Chenguang Biotech Group	10,72	10,85	10,43	+1,23%	5,84M	aa.aa	06:29:54
Walvax BioTech	12,87	13,48	12,85	-2,72%	53,99M	aa.aa	06:05:36
Songcheng Performance Develop	6,09	6,24	5,97	+1,67%	48,46M	aa.aa	06:29:57
Nanfang Pump Industry	4,24	4,36	3,93	-1,62%	94,59M	aa.aa	06:27:24
By health	10,10	10,36	9,85	-1,75%	29,7M	aa.aa	06:30:00
Xiangxue Pharmaceutical	6,58	6,87	6,40	-3,52%	8,75M	aa.aa	06:30:00
Tangel Publishing	3,17	3,20	3,05	+0,32%	19,02M	aa.aa	06:29:54
Beijing Century Real Tech	3,74	3,80	3,59	-0,80%	6,29M	aa.aa	06:29:57
Shenzhen Changhong Tech	14,67	14,78	12,41	+10,55%	24,25M	aa.aa	06:30:00
Xiongan Kerong Environment Technology	1,36	1,43	1,34	-4,89%	17,66M	aa.aa	06:29:24
Shenzhen Riland Industry Co	7,30	7,75	6,85	-3,95%	12,91M	aa.aa	06:29:45
Guangdong Anjubao Digital Tech	3,69	3,78	3,54	-2,64%	8,97M	aa.aa	06:29:30
New JCM	4,06	4,18	3,81	-7,09%	85,04M	aa.aa	06:29:54
Shanxi Zhendong Pharmaceutical	4,74	4,93	4,63	-3,66%	14,33M	aa.aa	06:29:36
Xinjiang Machinery Research Inst	2,75	2,79	2,57	-0,36%	29,44M	aa.aa	06:30:00
Jiangsu Xiuqiang Glasswork Co	4,17	4,20	4,07	0,00%	6,18M	aa.aa	06:29:45
Ningbo Xianfeng New Material	4,76	4,85	4,16	-0,83%	43,3M	aa.aa	06:30:00
Tong Oil Tools	11,19	11,45	10,12	-8,28%	151,11M	aa.aa	06:30:00
Jiangsu Skyray Instrument Co	4,43	4,50	4,00	-1,34%	14,93M	aa.aa	06:30:00
Business intelligence of Oriental Nations	13,38	13,44	12,05	+1,75%	54,98M	aa.aa	06:30:00
Shenzhen Dvision Video Communica	3,39	3,42	3,15	-1,17%	5,65M	aa.aa	06:29:33
Wonders Information	4,71	4,76	4,58	-0,42%	17,51M	aa.aa	06:29:51
Hand Enterprise Solutions Co	14,92	15,05	14,25	+1,77%	39,02M	aa.aa	06:29:57
Shanghai Tofflon Science Tech	11,79	11,99	11,63	-1,34%	7,85M	aa.aa	06:30:00
Nanjing CEC Environmental Protect	4,21	4,25	4,12	-0,94%	10,82M	aa.aa	06:29:36
Hi target Navigation Tech Co	5,76	5,76	5,41	+2,86%	9,16M	aa.aa	06:29:54
SF Diamond	35,08	35,20	28,84	+7,12%	34,76M	aa.aa	06:30:00
Huafon Microfibre Shanghai Co	4,13	4,20	3,94	+4,03%	45,12M	aa.aa	06:29:57
Beijing Jetsen Tech Co	4,79	4,83	4,63	+0,84%	63,94M	aa.aa	06:30:00
Qingdao Eastsoft Communic Tech	9,49	9,50	9,01	+1,61%	5,68M	aa.aa	06:29:54
Wuhan PS Information Tech	12,25	12,27	10,75	+4,70%	90,83M	aa.aa	06:30:00
Tongyu Heavy Industry	2,760	2,770	2,690	+2,60%	75,45M	aa.aa	06:29:54
Yonker Environmental Protect	4,41	4,53	4,25	-1,56%	9,43M	aa.aa	06:29:57
SDIC Intelligence Information Tech	10,10	10,14	9,76	+2,54%	9,6M	aa.aa	06:30:00
Hainan Shennong Technology	4,01	4,04	3,82	-0,25%	52,31M	aa.aa	06:29:57
Sino Geophysical	26,30	26,62	25,25	-7,98%	16,82M	aa.aa	06:30:00
Shenzhen Jasic Tech Co	7,52	7,55	7,40	+0,27%	3,58M	aa.aa	06:29:48
Fuan Pharmaceutical Group Co	3,67	3,75	3,62	-2,39%	15,95M	aa.aa	06:29:33
Masterwork Machinery	4,69	4,77	4,44	-0,43%	9,3M	aa.aa	06:29:57
Jiangsu Changhai Compos Material	16,78	16,86	14,57	+6,68%	18,62M	aa.aa	06:30:00
CECEP Techand Ecology Environment	1,67	1,69	1,58	-1,18%	91,64M	aa.aa	06:30:00
Fujian Superpipe	1,93	2,00	1,87	-2,53%	6,83M	aa.aa	05:59:15
Hybio Pharmaceutical	21,39	21,84	19,87	-1,57%	35,15M	aa.aa	06:30:00
Beijing Comens New Materials	7,89	7,92	7,35	+1,41%	8,78M	aa.aa	06:29:54
Focused Photonics Hangzhou Inc	11,59	11,72	11,28	-0,17%	9,19M	aa.aa	06:30:00
Staidson Beijing Biopharma	23,54	25,19	21,80	-6,74%	41,02M	aa.aa	06:30:00
Wuhan Tianyu Info Industry	4,66	4,92	4,50	-5,86%	2,45M	aa.aa	06:29:48
Edan Instruments Inc	11,60	11,67	11,22	+0,78%	4,12M	aa.aa	06:29:54
Sunwoda Electronic	17,42	17,66	16,53	+4,88%	55,61M	aa.aa	06:30:00
Xingyun Tech	26,80	26,83	23,23	+3,72%	82,96M	aa.aa	06:30:00
Anshan Senyuan Road Bridge	8,14	8,26	7,74	-0,12%	8,14M	aa.aa	06:29:45
Beijing E Hualu Info Tech	6,95	7,05	6,51	+2,66%	14,01M	aa.aa	06:29:48
Shandong Rike Chemical	8,71	8,75	7,62	+2,11%	28,39M	aa.aa	06:29:57
Suzhou Electrical Apparatus Sci	5,49	5,65	5,25	-2,66%	12,05M	aa.aa	06:01:54
Zhenjiang Dongfang Electric Heat	4,070	4,070	3,920	+1,24%	16,61M	aa.aa	06:29:42
Anhui ANLI Artificial Leather	11,42	11,82	11,11	-2,23%	2,85M	aa.aa	06:29:54
Guangzhou Hongli Opto Electron	6,46	6,47	5,93	+3,69%	18,24M	aa.aa	06:30:00
Guangdong Silvere Sci and Tech	10,89	10,94	9,34	+4,11%	32,76M	aa.aa	06:30:00
Ingenic Semiconductor	159,43	159,72	136,20	+10,99%	33,62M	aa.aa	06:05:30
Yantai Zhenghai Magnetic Mat	10,79	10,82	10,35	+2,37%	13,76M	aa.aa	06:30:00
Shanghai Kinlita Chemical Co	6,52	6,53	5,85	+2,19%	17,46M	aa.aa	06:29:57
Shanghai Ganglian E Commerce	15,47	15,58	15,15	+1,18%	6,12M	aa.aa	06:29:51
Zhangjiagang Furui Special Equip	6,88	6,88	6,57	+0,59%	12,16M	aa.aa	06:29:57
Beijing TRS Information Tech	12,72	12,85	12,07	+1,68%	21,3M	aa.aa	06:29:57
Beijing Trust Far Tech	8,58	8,66	8,13	-2,28%	28,17M	aa.aa	06:29:57
Zhejiang Kaier New Materials	6,75	6,85	5,95	-2,17%	30,44M	aa.aa	06:29:54
Shenzhen Kingsun Science Tech	10,46	10,48	9,80	+1,36%	3,82M	aa.aa	06:30:00
Shanghai Sinyang Semiconductor	89,68	90,98	77,05	+9,37%	14,38M	aa.aa	06:30:00
Guanhao Biotech	10,76	11,11	10,42	-2,80%	4,63M	aa.aa	06:29:12
Jiangsu Feiliks Intl Logistics	5,05	5,14	4,93	-0,98%	6,92M	aa.aa	06:29:36
Zhejiang DiAn Diagnostics Co	17,75	18,51	16,70	-4,88%	30,26M	aa.aa	06:29:57
Shanghai Dragonnet Tech	4,94	5,05	4,71	-1,40%	6,53M	aa.aa	06:29:48
Beijing Enlight Media	11,95	12,58	11,76	-1,24%	61,54M	aa.aa	06:30:00
Shanghai Kingstar Winning Software	7,05	7,13	6,88	+1,59%	50,8M	aa.aa	06:30:00
Hebei Changshan Biochem Pharma	28,35	29,64	26,10	-5,66%	58,32M	aa.aa	06:30:00
Zhejiang Kaishan Compressor	19,95	20,24	17,76	0,00%	14,82M	aa.aa	06:29:57
Jiangsu Pacific Precision	9,73	9,73	9,23	+1,89%	7,63M	aa.aa	06:29:57
Suntront Tech	4,62	4,65	4,20	+0,65%	35,96M	aa.aa	06:30:00
Luoyang Longhua Heat Trans Energy	9,06	9,09	7,94	+6,09%	72,4M	aa.aa	06:30:00
Hunan Er Kang Pharmaceutical	2,95	3,12	2,78	-5,75%	57,94M	aa.aa	06:29:36
Shenzhen Liantronics	4,25	4,27	3,89	+0,24%	19,37M	aa.aa	06:29:54
Joyware Electronics	9,38	9,49	8,10	-0,21%	18M	aa.aa	06:29:57
Shanghai Canature Environmental	5,33	5,39	5,16	-1,66%	8M	aa.aa	06:29:57
Chongqing Mas Sci&Tech	7,67	7,67	7,27	+0,79%	5,76M	aa.aa	06:30:00
Jsti Group	5,35	5,40	5,28	+0,75%	11,62M	aa.aa	06:29:57
Shandong Sinocera Func Material	59,90	59,90	49,92	+19,99%	105,21M	aa.aa	06:30:00
Beijing Philisense Tech	3,67	3,80	3,39	-3,17%	52,17M	aa.aa	06:29:51
Longmaster Information Tech	9,29	9,52	9,03	-0,22%	5,45M	aa.aa	06:29:48
Bringspring Science and Tech	3,90	4,02	3,66	-2,99%	22,52M	aa.aa	06:30:00
Beijing Hualu Baina Film TV	4,59	4,74	4,32	-1,50%	29,32M	aa.aa	06:29:57
Shenyang Blue Silver Ind Auto	14,10	14,10	12,92	+2,40%	4,6M	aa.aa	06:30:00
China Resources Boya Bio pharmaceutical	15,44	15,98	15,39	-2,09%	5,24M	aa.aa	06:29:57
Everyday Network	10,21	10,54	9,80	-1,54%	2,33M	aa.aa	06:28:33
Leyard Optoelectronic	5,21	5,21	5,04	+1,56%	39,9M	aa.aa	06:29:57
Shenzhen Changfang Light Emitting	3,38	3,49	3,29	-0,30%	8,23M	aa.aa	06:29:51
Shenzhen Jufei Optoelectronics	6,96	7,03	6,35	+4,82%	50,12M	aa.aa	06:29:57
Jiangsu Yunyi Electric	10,77	10,82	9,60	+1,89%	25,71M	aa.aa	06:30:00
Jiangsu Yuxing Film Tech	4,74	4,83	4,44	-2,07%	8,31M	aa.aa	06:29:48
Hangzhou Everfine Photo E Info	8,81	8,85	8,35	+0,46%	3,14M	aa.aa	06:29:21
Ningbo Cixing	6,19	6,20	5,81	+0,98%	16,09M	aa.aa	06:30:00
Ourpalm	4,12	4,23	4,04	+0,98%	80,52M	aa.aa	06:29:57
Zhejiang Jingsheng Mech Electric	38,17	38,30	35,52	+4,89%	18,43M	aa.aa	06:30:00
HC Semitek Corp	11,78	11,79	10,15	+8,77%	77,36M	aa.aa	06:30:00
Shanghai Kinetic Medical Co	5,37	5,62	5,10	-4,11%	6,99M	aa.aa	06:02:39
Sino Wealth Electronic Ltd	22,79	22,80	20,60	+4,35%	12,12M	aa.aa	06:30:00
Top Resource Conservation Eng	4,71	4,79	4,61	-4,66%	32,23M	aa.aa	06:30:00
Sinosun Tech	6,93	7,00	6,57	+0,73%	6,44M	aa.aa	06:29:51
Tianjin Motimo Membrane Tech	7,30	7,40	6,50	+0,69%	17,07M	aa.aa	06:29:54
Guangzhou Devotion Therm Tech	5,11	5,40	4,89	-8,75%	35,96M	aa.aa	06:29:54
Yinbang Clad Material	9,03	9,04	8,43	+3,08%	17,72M	aa.aa	06:29:57
Changsha Kaiyuan Instruments	2,37	2,52	2,21	-4,43%	7,15M	aa.aa	06:29:03
Changshu Tianyin Electromechan	31,97	32,15	28,42	+2,30%	20,69M	aa.aa	06:30:00
Lecron Energy Saving Materials	5,80	5,80	5,60	-0,86%	18,67M	aa.aa	06:29:57
Jiangsu Nata Opto Electr Material	54,88	54,95	46,55	+7,82%	56,5M	aa.aa	06:30:00
Hangzhou Tigermed Consulting	47,90	49,50	46,00	-2,36%	20,11M	aa.aa	06:30:00
Beijing VRV Software Corp Ltd	2,17	2,26	2,03	-3,13%	27,04M	aa.aa	06:30:00
M Grass Ecology Environment	2,78	2,79	2,71	-0,36%	15,98M	aa.aa	06:29:57
Porton Fine Chemicals Ltd	15,96	16,68	15,63	-3,86%	16,39M	aa.aa	06:05:18
Hangzhou Zhongtai Cryogenic Tech	16,54	16,60	15,21	+0,92%	13,62M	aa.aa	06:30:00
Guangzhou Boji Medical & Biotech	9,35	9,71	9,01	-4,59%	21,58M	aa.aa	06:30:00
Guangzhou Hangxin Aviation	12,45	12,46	11,48	+1,06%	8,95M	aa.aa	06:29:51
Sichuan Goldstone Equipment	10,27	10,58	9,57	-3,11%	33,58M	aa.aa	06:29:45
Fujiansunter Pharma	88,61	92,44	83,40	-3,64%	6,41M	aa.aa	06:29:57
Henan Qingshuiyuan Technology	9,58	9,83	8,88	-1,34%	7,3M	aa.aa	06:30:00
Guangzhou Great Power	61,28	62,09	57,74	+5,66%	18,36M	aa.aa	06:00:03
Ningbo MedicalSystem Biotech	8,35	8,60	8,23	-2,34%	3,91M	aa.aa	06:29:48
Chengdu Yunda Technology	16,93	17,32	14,60	-1,46%	17,85M	aa.aa	06:29:54
Ningbo Baosi Energy Equipment	6,67	6,73	6,45	0,00%	6,84M	aa.aa	06:29:30
Range Intelligent Computing Tech	67,34	67,66	61,64	+1,11%	29,77M	aa.aa	06:30:00
Shandong Laiwu Jinlei Wind Power	19,26	19,37	18,85	+1,37%	4,05M	aa.aa	06:29:57
Beijing Sojo Electric	8,21	8,33	7,64	-1,79%	40,29M	aa.aa	06:30:00
Beijing ConST Instruments Tech	16,41	16,50	15,51	+0,99%	2,68M	aa.aa	05:59:54
Aerospace Intelligent Manufacturing Tech	13,60	13,66	13,14	+1,42%	6,34M	aa.aa	06:29:57
Nanjing Quanxin Cable Tech	12,48	12,62	11,67	-0,08%	4,31M	aa.aa	06:29:57
Guangzhou Haoyun Security Tech	4,93	4,94	4,51	+1,02%	19,67M	aa.aa	06:30:00
Beijing Hanbang Technology	6,03	6,05	5,64	+1,17%	8,45M	aa.aa	06:29:45
Sichuan Zhongguang Lightning	9,42	9,42	8,71	+1,84%	6,17M	aa.aa	06:30:00
B-Soft Co Ltd	3,31	3,36	3,21	-0,90%	22,41M	aa.aa	06:29:33
Sai MicroElectronics	28,26	29,07	26,28	-0,77%	18,14M	aa.aa	05:40:42
Shenzhen Yinghe Tech	18,39	18,41	17,61	+4,19%	10,2M	aa.aa	06:29:57
Qingdao TGOOD Electric	34,42	34,95	32,81	+3,12%	23,39M	aa.aa	06:30:00
Gifore Agricultural Machinery Chain	7,62	7,63	7,22	+1,87%	8,95M	aa.aa	06:29:57
Beijing SuperMap Software	10,96	10,98	10,61	+1,48%	9,72M	aa.aa	06:29:54
East Money Information	20,10	20,46	19,90	-0,40%	283,32M	aa.aa	06:13:15
Guangdong Sky Dragon Printing Ink	7,68	7,75	7,18	0,00%	25,41M	aa.aa	06:29:57
Jiangxi Huawu Brake	7,35	7,56	6,93	-1,48%	7,75M	aa.aa	06:29:54
Hebei Jianxin Chemical	5,90	5,98	5,59	-0,51%	11,17M	aa.aa	06:29:57
Tianjin Jingwei Electric Wire	6,19	6,21	5,67	+1,81%	27,47M	aa.aa	06:30:00
Shanghai KEN Tools Co Ltd	5,24	5,28	4,87	-1,32%	6,24M	aa.aa	06:29:54
ShenZhen Yitoa Intelligent Control	14,91	14,92	13,40	+5,30%	49,72M	aa.aa	06:30:00
Fujian Green Pine Co Ltd	6,16	6,38	5,67	+4,76%	33,44M	aa.aa	06:30:00
Beijing Fuxing Xiaocheng Electronic	34,81	35,14	33,03	+4,38%	23,17M	aa.aa	06:30:00
Cecep Environmental Protection Equipment	5,41	5,51	5,33	-0,92%	14,21M	aa.aa	06:29:54
ChemPartner PharmaTech	9,45	9,92	8,91	-7,17%	48,22M	aa.aa	06:29:54
Shanghai Cooltech Power	19,82	19,89	18,62	+2,64%	7,29M	aa.aa	06:29:57
Wuhan Huazhong Numerical Control	23,50	23,88	22,65	-0,76%	2,75M	aa.aa	06:30:00
Changzhou Tiansheng New Materials	4,37	4,38	4,12	-0,23%	7,67M	aa.aa	06:29:45
Fujian Yuanli Active Carbon	18,28	18,33	16,41	+3,63%	18,22M	aa.aa	06:30:00
Lontrue Co Ltd	5,04	5,17	4,75	-0,79%	7,11M	aa.aa	06:29:30
Guangdong Hongteo Accurate Tech	4,82	4,90	4,60	-0,82%	9,09M	aa.aa	06:30:00
Zhejiang Jolly Pharma	14,50	14,91	14,36	-1,83%	22,43M	aa.aa	06:29:57
Jiangsu WELLE Environmental	3,66	3,78	3,32	-2,66%	21,23M	aa.aa	06:29:33
Xuzhou Handler Special Vehicle	12,02	12,05	10,17	+13,61%	72,61M	aa.aa	06:30:00
Shandong Jincheng Pharma Chemical	12,50	12,92	12,23	-4,36%	11,32M	aa.aa	06:30:00
Baotou Dongbao Bio Tech	4,56	4,83	4,51	-5,98%	10,36M	aa.aa	05:43:12
Shandong Ruifeng Chemical	13,05	13,06	11,32	+4,82%	13,82M	aa.aa	06:29:57
Guangdong Biolight Meditech	15,39	15,66	13,75	+0,07%	12,14M	aa.aa	06:29:51
Xingyuan Environment Tech	1,69	1,72	1,63	-1,17%	15,13M	aa.aa	06:29:54
Beijing Thunisoft Co Ltd	4,97	5,03	4,80	-0,40%	10,93M	aa.aa	06:29:57
Sungrow Power Supply	102,85	103,95	101,16	+1,06%	37,69M	aa.aa	06:29:00
Beijing Leadman Biochemistry	5,36	5,56	5,24	-3,60%	7,16M	aa.aa	06:29:51
Jiangsu Hoperun Software	36,18	36,57	35,22	+1,29%	19,49M	aa.aa	06:29:57
Goldcard High Tech Co Ltd	9,87	9,97	9,54	-0,20%	4,67M	aa.aa	06:29:12
Wuxi Lead Auto Equipment Co Ltd	32,58	32,65	31,11	+4,19%	40,22M	aa.aa	06:30:00
Anhui Sunhere Pharma	12,19	12,36	11,90	-1,46%	4,47M	aa.aa	06:29:42
Jiangxi Sanxin Medtec Co Ltd	9,35	9,43	9,17	-1,48%	5,42M	aa.aa	06:30:00
Beijing Ctrowell Tech	17,39	17,45	16,26	+3,82%	8,36M	aa.aa	06:29:57
All Winner Technology Co Ltd	37,47	37,48	34,13	+4,32%	62,54M	aa.aa	06:30:00
Zhejiang Jinke Peroxides Co Ltd	3,52	3,55	3,42	+2,03%	85,95M	aa.aa	06:29:57
Guangdong Failong Crystal Tech	8,32	8,39	7,64	+0,85%	4,15M	aa.aa	06:29:57
Tanac Automation	27,88	27,96	24,87	+1,53%	4,75M	aa.aa	06:29:54
Shanghai Huaming Terminal Equip	9,80	9,99	9,47	-1,41%	703,5K	aa.aa	06:28:54
Maccura Biotechnology	8,84	9,05	8,73	-2,21%	9,2M	aa.aa	06:29:57
Global Infotech Co Ltd	10,74	10,83	10,14	-0,83%	18,56M	aa.aa	06:30:00
Saimo Electric Co Ltd	6,79	6,81	6,46	+0,30%	5,88M	aa.aa	06:30:00
Sichuan Xunyou Network Tech	29,85	29,97	27,06	+3,83%	3,98M	aa.aa	06:29:57
Shenzhen Forms Syntron Info	20,23	21,27	18,83	+6,87%	37,94M	aa.aa	06:30:00
Tianjin Chase Sun Pharmaceutical Co	3,33	3,39	3,29	-0,30%	52,62M	aa.aa	06:29:57
Beijing Highlander Digital Technolo	16,71	16,71	15,12	+3,47%	42,09M	aa.aa	06:30:00
Chengdu CORPRO Technology Co Ltd	14,03	14,05	13,26	+2,19%	8,94M	aa.aa	06:29:57
Sinocare Inc	16,04	16,28	15,78	+0,82%	8,3M	aa.aa	06:29:57
Feitian Technologies Co Ltd	9,57	9,70	9,20	+2,46%	6,29M	aa.aa	06:29:54
Guangdong SACA Precision Manufacturing	5,41	5,44	4,76	+0,37%	16,74M	aa.aa	06:29:51
Transportation Telecommunication Information Dev	46,02	46,23	37,82	+2,49%	12M	aa.aa	06:30:00
Sinoseal Holding	28,75	29,16	28,56	+0,24%	2,02M	aa.aa	06:29:24
Chengdu Huaqi Houpu	8,78	8,78	8,31	+1,15%	6,07M	aa.aa	06:29:33
Beijing New Universal Science	5,55	5,78	5,21	-1,60%	3,1M	aa.aa	06:30:00
Fuxin Dare Automotive Parts	21,73	21,80	19,96	+2,65%	4,98M	aa.aa	06:29:57
Shannon Semiconductor Technology	165,88	165,98	140,10	+7,94%	34,12M	aa.aa	06:30:00
Victory Giant Tech	228,40	230,00	206,00	+1,91%	23,7M	aa.aa	05:58:21
Beijing Hezong Science & Tech	2,26	2,30	2,20	-0,44%	8,39M	aa.aa	06:28:39
Hangzhou Gaoxin Rubber & Plastic	28,37	29,47	25,08	-1,08%	4,71M	aa.aa	06:29:54
Shandong Synthesis Electronic	12,77	12,88	12,25	+0,95%	3,57M	aa.aa	06:29:57
Zhengzhou GL Tech	25,48	25,67	21,40	+5,77%	21,57M	aa.aa	06:30:00
Puyang Huicheng Electronic Material	13,08	13,15	12,03	+3,81%	13,04M	aa.aa	06:29:54
Guangzhou Wondfo Biotech Co Ltd	16,90	16,97	16,64	0,00%	4,87M	aa.aa	06:29:57
Sino Prima Gas Technology	18,27	18,50	17,03	-2,82%	20,18M	aa.aa	06:29:57
Beijing Science Sun Pharma	8,87	9,25	8,54	-5,13%	12,27M	aa.aa	06:29:51
OMH SCIENCE	17,38	17,67	15,44	+0,17%	18,51M	aa.aa	06:29:54
Xian Sunresin New Materials Co Ltd	65,49	67,30	60,63	+1,07%	11,92M	aa.aa	06:30:00
EST Tools	30,07	30,10	26,92	+3,02%	5,72M	aa.aa	06:29:57
Optics Technology Holding	183,42	184,90	155,32	+6,02%	8,95M	aa.aa	06:30:00
BizConf Telecom	13,64	14,00	12,64	-1,94%	5,84M	aa.aa	06:29:42
Jianglong Shipbuilding	10,69	10,93	10,23	-1,57%	8,38M	aa.aa	06:29:48
Shenzhen FRD Science	35,80	35,86	31,44	+4,68%	20,8M	aa.aa	06:30:00
Leon Tech	7,10	7,14	6,66	+0,85%	10,11M	aa.aa	06:29:54
HengFeng Information	8,57	8,67	7,98	-0,12%	7,14M	aa.aa	06:29:48
Dongguan Golden Sun	27,63	27,63	23,50	+3,48%	10,91M	aa.aa	06:30:00
Guangdong Topstar	29,72	29,75	26,64	+2,84%	24,71M	aa.aa	06:30:00
SI-TECH Information	8,79	8,80	8,11	+0,34%	11,94M	aa.aa	06:19:42
Winner Information Tech	23,73	23,95	21,52	+0,98%	3,67M	aa.aa	06:29:51
Yangzhou Chenhua	8,82	8,92	8,34	-0,34%	3,71M	aa.aa	06:29:54
Xdc Industries Shenzhen	8,62	8,72	7,84	0,00%	5,04M	aa.aa	06:29:57
Hunan Huakai	15,17	16,49	15,00	-2,51%	14,86M	aa.aa	05:39:48
Beijing Xinleineng Technology	22,19	22,49	19,56	+6,22%	18,75M	aa.aa	06:12:18
Autek China	11,17	11,32	11,02	-0,09%	8,9M	aa.aa	06:29:57
Rianlon	38,03	38,09	34,81	+5,52%	5,67M	aa.aa	06:30:00
Jilin Jlu Design	6,67	6,76	6,25	-0,45%	6,21M	aa.aa	06:29:45
ArcherMind Tech Nanjing	27,64	27,93	26,80	-0,11%	4,23M	aa.aa	06:29:57
Guangdong Xiongsu	8,55	8,79	7,83	-1,61%	8,2M	aa.aa	06:23:06
Changshu Ruite Electric	8,54	8,80	8,11	-2,40%	5,19M	aa.aa	06:30:00
Shenzhen Kangtai Bio	12,31	12,75	12,24	-0,97%	12,68M	aa.aa	06:30:00
Wuxi Best	20,03	20,03	18,98	+1,78%	8,24M	aa.aa	06:30:00
Shandong Sito Bio	11,35	11,67	10,92	-2,41%	3,51M	aa.aa	06:29:42
Nanjing Hicin Pharma	29,82	30,67	27,68	-3,53%	4,45M	aa.aa	06:30:00
Malion New Materials	7,82	7,86	6,75	+4,83%	37,69M	aa.aa	06:30:00
Zhejiang Tiantie Industry	3,49	3,57	3,31	-1,13%	35,75M	aa.aa	06:29:57
Xinjiang Sailing	19,81	19,95	18,10	-0,90%	5,14M	aa.aa	06:30:00
Queclink Wireless	10,05	10,07	9,24	+1,21%	23,88M	aa.aa	06:30:00
Guangdong Wanlima	5,70	5,87	5,29	-2,90%	19,73M	aa.aa	06:30:00
Shenzhen Friendcom Tech	8,55	8,76	8,10	-2,17%	3,36M	aa.aa	06:29:54
NanJing Sanchao Advanced Materials	17,38	17,62	15,67	+1,05%	5,27M	aa.aa	06:29:48
Guangzhou Shangpin Homellection	9,07	9,23	8,61	-1,31%	5,79M	aa.aa	06:30:00
Nanjing Hanruibalt	33,49	33,96	31,46	+6,86%	8,44M	aa.aa	06:29:57
Advanced Fiber Resources Zhuhai	227,24	227,80	184,35	+6,13%	12,7M	aa.aa	06:30:00
Doctorglasses Chain	14,83	15,52	14,27	-1,79%	13,22M	aa.aa	06:30:00
Jiangsu Jiejie Microelectronics	26,78	26,88	23,73	+8,07%	30,12M	aa.aa	06:29:57
Yealink Network Tech	37,25	38,30	36,92	-2,08%	12,95M	aa.aa	06:30:00
Xiamen Guang Pu Electronics	16,04	16,10	13,51	+3,42%	17,68M	aa.aa	06:29:57
Hangzhou Chang Chuan Tech	306,88	307,00	259,00	+15,80%	28,43M	aa.aa	06:30:00
Zhejiang Meili High Tech	24,50	25,00	24,00	+0,82%	2,71M	aa.aa	06:29:42
Shanghai Fullhan Microelectronics	56,82	56,86	51,00	+6,81%	12,49M	aa.aa	06:30:00
Jiangsu Ankura Smart Transmission	39,52	39,87	35,60	+0,48%	4,75M	aa.aa	06:29:57
Foshan Golden Milky Way Equipment	22,46	22,46	20,50	+2,70%	6,09M	aa.aa	06:29:42
Shenzhen Weiye Decoration	5,98	6,10	5,64	-1,65%	6,19M	aa.aa	06:29:48
Guangdong PAK	8,52	8,74	8,24	-2,07%	1,99M	aa.aa	06:30:00
Huarui Electrical Appliance	24,30	24,45	19,89	+6,25%	9,77M	aa.aa	06:29:54
Shanghai Huace Navigation	27,43	27,62	26,88	+1,41%	7M	aa.aa	06:29:57
King-Strong New Material	16,16	16,19	15,20	+1,00%	5,74M	aa.aa	06:29:57
Jiangsu Jiuwu Hi-Tech	18,45	18,47	17,31	+0,88%	3,53M	aa.aa	06:29:57
SonoScape Medical	19,38	19,67	19,06	+0,62%	5,41M	aa.aa	06:29:57
SinoDaan	9,75	10,22	8,87	-4,32%	7,15M	aa.aa	06:29:48
Jiangxi Synergy Pharma	6,50	6,68	6,38	-2,70%	6,14M	aa.aa	06:29:24
Zhejiang Yangfan New Materials	7,46	7,49	6,92	+1,77%	5,56M	aa.aa	06:29:45
Fibocom Wireless	19,73	20,42	18,90	-1,35%	25,2M	aa.aa	06:30:00
Guangdong Hybribio Biotech	5,01	5,13	4,85	-3,10%	13,58M	aa.aa	06:29:57
Profit Cultural Creative	6,04	6,06	5,17	+12,06%	25,4M	aa.aa	06:30:00
Jiangsu Zhengdan Chemical	13,95	14,01	13,56	+0,94%	4,83M	aa.aa	06:29:57
Tellgen	11,62	12,12	11,23	-4,28%	4,93M	aa.aa	06:30:00
Hamaton Automotive	18,64	18,64	15,01	+20,03%	13,8M	aa.aa	06:29:45
Zhejiang Zhengyuan Zhihui Tech	11,47	11,54	10,95	+0,61%	5,14M	aa.aa	06:29:51
Shenzhen Fluence Tech	4,86	4,89	4,46	+2,32%	11,52M	aa.aa	06:30:00
Fujian Nebula Electronics	29,84	30,03	26,52	+2,58%	6,03M	aa.aa	06:29:54
Hangzhou Landscape	21,74	21,76	18,69	+3,92%	6,74M	aa.aa	06:29:57
Tecnon Fujianmmercial Lighting	9,91	9,93	8,90	+2,17%	8,1M	aa.aa	06:29:48
Jiangsu Jinling Sports Equipment	15,23	15,23	13,99	+0,46%	5,31M	aa.aa	06:30:00
HangZhou Radical Energy	25,59	27,88	22,73	-9,93%	7,27M	aa.aa	06:29:48
Yantai Zhenghai Bio-Tech	14,10	14,35	13,77	-1,40%	1,91M	aa.aa	06:29:45
Suzhou Crystal Clear Chemical	12,24	12,27	10,66	+6,34%	75,07M	aa.aa	06:30:00
Shenzhen MinDe Electronics	22,46	22,53	19,32	+3,17%	6,83M	aa.aa	06:29:45
XiaMen HongXin Electron-tech	33,08	33,09	29,57	+3,80%	23,63M	aa.aa	06:30:00
Xiamen Yanjan New Material	9,21	9,43	8,41	-0,86%	14M	aa.aa	06:29:57
Zhongfu Information	9,29	9,49	8,78	-0,64%	9,02M	aa.aa	06:29:51
Jiangsu Leili Motor	26,23	26,25	24,84	+4,59%	7,83M	aa.aa	06:30:00
SG Micro	108,89	109,19	95,01	+11,10%	14,93M	aa.aa	06:05:30
Beijing Career	17,40	17,64	17,16	-0,57%	4,69M	aa.aa	06:29:51
Client Service	7,72	7,97	7,08	+4,04%	70,96M	aa.aa	06:30:00
Zhuzhou Feilu High-Tech	8,11	8,12	7,13	+1,63%	15,06M	aa.aa	06:30:00
Konfoong Materials	223,60	225,08	183,83	+12,36%	20,18M	aa.aa	06:30:00
Beijing Beetech	12,95	12,95	11,75	+1,17%	5,6M	aa.aa	06:29:57
Shenzhen Jiang Design	38,79	38,79	32,59	+4,87%	4,8M	aa.aa	06:29:54
Beijing Bohui Innovation	4,58	4,67	4,49	-2,55%	7,73M	aa.aa	06:29:27
Sichuan Etrol Technologies	1,95	1,98	1,89	-0,51%	16,01M	aa.aa	06:29:42
Hangzhou Huaxing Chuangye	4,04	4,13	3,83	-1,70%	17,32M	aa.aa	06:29:36
Bestway Marine Energy	5,810	5,830	5,700	+2,11%	30,28M	aa.aa	06:29:54
Harbin Jiuzhou Electrical	6,37	6,57	6,03	-6,74%	89,84M	aa.aa	06:30:00
Hangzhou Century	2,74	2,75	2,60	0,00%	20,85M	aa.aa	06:29:45
Guangdong Create Century Intelligent Equipment	10,70	10,71	9,63	+4,70%	77,32M	aa.aa	06:30:00
Shenzhen InfoGem	30,30	31,97	29,26	-0,43%	54,49M	aa.aa	06:30:00
Dalian Zhiyun Automation	7,21	7,23	6,20	+11,44%	11,48M	aa.aa	06:30:00
Huaren Pharma	2,59	2,69	2,57	-3,72%	20,65M	aa.aa	05:58:48
Shandong Yanggu Huatai Chemical	9,28	9,32	8,89	+4,39%	10,06M	aa.aa	06:29:57
Suzhou Industrial Park Heshun Electric	8,32	8,37	7,69	-0,12%	5,17M	aa.aa	06:29:54
INKON Life Technology	7,01	7,15	6,90	-2,23%	9,31M	aa.aa	06:29:48
Ledman Optoelectronic	7,32	7,33	6,39	+4,27%	29,63M	aa.aa	06:29:57
Funeng Oriental Equipment Technology	2,97	3,01	2,86	0,00%	5,75M	aa.aa	06:29:24
Jiangsu Yitong High-tech	5,78	5,84	5,23	-1,20%	4,92M	aa.aa	06:29:57
Beijing Jiaxun Feihong Electrical	5,62	5,64	5,33	+0,54%	12,42M	aa.aa	06:29:51
Wuhan Golden Laser	9,28	9,31	8,60	-0,22%	3,09M	aa.aa	06:29:36
Csg Smart Science	9,03	9,04	8,19	+1,01%	27,68M	aa.aa	06:30:00
Shenzhen Sunshine Laser	8,18	8,25	7,33	+0,99%	16,22M	aa.aa	06:30:00
Shanghai Yongli Belting	4,11	4,13	4,01	-0,24%	7,13M	aa.aa	06:29:36
Unilumin	4,90	4,91	4,67	+1,45%	13,99M	aa.aa	06:29:54
Shandong Meichen Science	1,880	1,910	1,800	-1,57%	14,35M	aa.aa	06:29:45
Shenzhen Refond Optoelectronics	4,94	4,95	4,54	+2,28%	20,44M	aa.aa	06:29:57
KAISA JiaYun Technology	4,09	4,13	3,71	-1,92%	18,5M	aa.aa	06:29:51
Youngy Health	3,580	3,610	3,470	+0,28%	9,94M	aa.aa	06:29:33
Newcapec Electronics	7,66	7,72	7,36	+0,92%	7,19M	aa.aa	06:29:54
Sichuan Yimikang Environmental	12,72	12,72	11,41	+1,36%	20,36M	aa.aa	06:30:00
Hangzhou CNCR-IT	13,39	13,39	12,46	+1,44%	6,27M	aa.aa	06:30:00
Jiangxi Firstar Panel Technology	2,41	2,43	2,30	+0,84%	18,88M	aa.aa	06:29:54
Shanxi C&Y Pharma	7,42	7,90	6,93	-7,13%	20,33M	aa.aa	06:30:00
Kunshan Kinglai Hygienic Materials	58,98	59,43	50,02	+9,22%	19,08M	aa.aa	06:30:00
Aba Chemicals	4,49	4,63	4,42	-2,18%	9,88M	aa.aa	06:29:42
AVIT	6,65	6,73	6,06	-0,75%	15,18M	aa.aa	06:30:00
Jiangsu Tongguang Electronic	12,79	12,79	11,24	+2,24%	24,41M	aa.aa	06:29:57
HuBei SanFeng Intelligent	6,55	6,57	6,27	+2,03%	21,86M	aa.aa	06:29:57
Hangzhou Hirisun Tech	11,79	11,82	11,13	+2,08%	15,21M	aa.aa	06:30:00
Wuxi Hodgen Tech	5,02	5,04	4,62	+1,01%	13,11M	aa.aa	06:29:54
Guangdong Jinming Machinery	5,42	5,48	5,00	+0,56%	9,93M	aa.aa	06:29:57
Wutong	3,92	3,92	3,60	+0,77%	49,82M	aa.aa	06:30:00
Fuchun Tech	4,84	4,85	4,64	+1,25%	15,08M	aa.aa	06:29:54
Strait Innovation Internet	6,57	6,59	6,00	+1,86%	32,21M	aa.aa	06:29:57
Toyou Feiji Electronics	29,08	29,08	24,50	+5,82%	29,98M	aa.aa	06:30:00
Shandong Zhongji Electrical	1.094,50	1.094,79	988,82	+9,01%	30,39M	aa.aa	06:28:39
Guangdong Eastone Century	4,11	4,26	3,91	+1,48%	35,3M	aa.aa	06:30:00
Surfilter Network Tech	4,81	4,98	4,57	-1,84%	13,56M	aa.aa	06:28:54
Ningbo David Medical Device	9,33	9,65	9,07	-2,41%	3,57M	aa.aa	06:29:42
Shenzhen Jiawei Photovoltaic Lighting	4,25	4,47	4,04	-8,60%	118,3M	aa.aa	06:30:00
Shandong Tongda Island New Materials	32,52	32,65	28,00	+1,09%	4,35M	aa.aa	06:30:00
Shenzhen Microgate Tech	15,42	15,46	12,72	+7,38%	90,15M	aa.aa	06:30:00
Beijing Watertek Information Tech	3,49	3,49	3,27	+1,45%	26,09M	aa.aa	06:29:57
Wenzhou Hongfeng Electrical Alloy	13,48	13,50	11,32	+5,23%	36,57M	aa.aa	06:29:57
Acrel	19,12	19,14	17,65	+2,03%	7,36M	aa.aa	06:29:57
Dongguan Eontec	10,23	10,26	9,23	+1,29%	29,1M	aa.aa	06:30:00
Hailun Piano	10,07	10,07	9,61	+2,44%	2,7M	aa.aa	06:29:54
SVG Optronics	41,41	41,41	33,88	+6,18%	20,39M	aa.aa	06:30:00
Motic Xiamen Electric	11,78	11,78	11,28	+1,99%	3,75M	aa.aa	06:29:57
Hunan Huamin Holdings	5,50	5,72	5,14	-3,34%	24,23M	aa.aa	06:29:51
Shenzhen Sunline Tech	9,19	9,65	8,48	+7,49%	36,51M	aa.aa	06:29:57
Kyland Tech	19,03	19,08	17,80	+2,31%	14,03M	aa.aa	06:30:00
HPF	3,93	3,95	3,81	+0,77%	13,81M	aa.aa	06:29:48
DongHua Testing Tech	28,61	28,61	26,59	+1,82%	2,78M	aa.aa	06:29:54
Zhejiang Yonggui Electric	12,00	12,00	10,90	+1,95%	12,21M	aa.aa	06:29:48
Hangzhou Sunrise Tech	11,90	12,03	11,78	0,00%	5,67M	aa.aa	06:29:54
Qtone Education Guangdong	3,42	3,47	3,27	-1,16%	12,9M	aa.aa	06:29:39
Truking Tech	7,78	7,96	7,56	-2,14%	17,49M	aa.aa	06:29:57
Zhejiang Wolwo Bio-Pharma	24,25	24,95	24,04	-1,90%	8,22M	aa.aa	06:29:57
Yangzhou Yangjie Electronic	96,30	96,40	83,00	+10,82%	17,84M	aa.aa	06:30:00
Huizhong Instrumentation	9,22	9,34	8,71	-1,71%	2,76M	aa.aa	06:29:45
Hebei Huijin Electromechanical	9,35	10,23	9,03	-0,64%	71,87M	aa.aa	06:29:57
Beijing Forever Tech	4,52	4,54	4,16	+4,63%	15,79M	aa.aa	06:29:57
Guangdong VTR Bio-Tech	5,61	5,76	5,45	-2,94%	6,63M	aa.aa	06:29:45
Shanghai Amarsoft Info-Tech	28,06	28,60	27,38	+0,11%	2,08M	aa.aa	06:29:57
Digiwin Software	28,82	28,84	27,35	+2,42%	7,8M	aa.aa	06:29:54
Shenzhen Ysstech Info-Tech	13,68	14,18	13,09	-0,36%	43,22M	aa.aa	06:30:00
East Group	4,55	4,55	4,37	+2,71%	18,65M	aa.aa	06:29:57
Tianjin Pengling Rubber Hose	3,71	3,74	3,58	-0,27%	7,12M	aa.aa	06:29:51
Sichuan Troy Information Tech	4,19	4,28	4,06	-1,18%	5,72M	aa.aa	06:29:24
Beijing Sinnet Tech	13,13	13,42	12,59	-0,08%	67,02M	aa.aa	06:30:00
Suzhou SLAC Precision	13,25	13,29	11,50	+4,50%	32,1M	aa.aa	06:30:00
Nsfocus Information Tech	6,40	6,76	6,12	+0,31%	51,06M	aa.aa	06:30:00
China Railway Prefabricated Construction	10,25	10,32	10,01	+0,20%	3,57M	aa.aa	06:30:00
Beijing Sanlian Hope Shin-Gosen	11,58	11,69	11,33	-0,34%	2,31M	aa.aa	06:29:36
Wuxi Xuelang Environmental	10,03	10,11	9,55	+0,40%	4,99M	aa.aa	06:29:24
Hubei Forbon Tech	6,74	6,75	6,50	-0,15%	5,73M	aa.aa	06:29:57
Shenzhen Absen Optoelectronic	11,91	11,95	11,21	+2,67%	4,43M	aa.aa	06:29:33
Canmax Tech	54,93	54,99	50,74	+3,00%	30,56M	aa.aa	06:30:00
Hubei Feilihua Quartz Glass	81,31	81,47	70,79	+7,90%	24,7M	aa.aa	06:30:00
Dirui Industrial	6,21	6,36	6,08	-1,90%	1,79M	aa.aa	06:28:21
XiAn Tian He Defense	9,47	9,63	8,83	-0,11%	15,6M	aa.aa	06:22:45
Jiangxi Tianli Technology INC	16,01	16,36	15,36	-1,60%	4,72M	aa.aa	06:29:39
Zhejiang Garden Bio-chemical	12,57	12,90	11,80	-0,55%	29,29M	aa.aa	06:29:57
Nanjing Baose	13,13	13,22	12,48	+1,23%	3,14M	aa.aa	06:22:00
Jiangmen iDear-Hanyu Electrical	8,71	8,85	8,34	-0,12%	7,81M	aa.aa	05:48:36
Liaoning Kelong Fine Chemical	4,56	4,67	4,23	-2,36%	10,53M	aa.aa	06:30:00
Beijing Strong Biotech	11,35	11,59	11,26	-1,90%	3,92M	aa.aa	06:30:00
Tianjin Keyvia Electric	9,56	9,57	9,20	-0,31%	6,46M	aa.aa	06:29:57
Chaozhou Three-circle	100,97	101,87	86,03	+10,93%	57,77M	aa.aa	06:05:30
Guangdong Zhengye Tech	6,72	6,72	5,90	+3,70%	23,13M	aa.aa	06:30:00
Zhejiang Jindun Fans	6,48	6,55	6,19	+0,31%	6,41M	aa.aa	06:29:45
Zhejiang Canaan Tech	3,77	3,93	3,57	-4,07%	17,71M	aa.aa	06:29:33
Guangdong Yizumi Machinery	19,37	19,68	19,05	+0,57%	5,9M	aa.aa	06:29:57
Nanhua Instruments	9,15	9,16	8,36	+1,44%	4,85M	aa.aa	06:29:42
Scimee SciTech	3,76	3,81	3,66	-0,79%	9,04M	aa.aa	06:29:39
Lizhong Sitong Light Alloys	19,05	19,09	17,52	+7,87%	15,91M	aa.aa	06:30:00
Beijing Chieftainntrol Engineering	4,05	4,13	3,86	-4,26%	11,84M	aa.aa	06:29:45
Mianyang Fulin Machining	15,17	15,20	14,38	+6,16%	39,51M	aa.aa	06:29:57
Thunder Software Tech	59,90	60,43	57,50	+2,55%	17,28M	aa.aa	06:30:00
Shanghai Fortune Techgroup	12,22	12,23	11,45	+3,12%	11,5M	aa.aa	06:29:57
Jolywood Suzhou Sunwatt	5,47	5,49	5,00	+2,82%	23,52M	aa.aa	06:29:57
Hnac Tech	10,31	10,36	9,58	+0,10%	12,7M	aa.aa	06:08:45
Shijiazhuang Tonhe Electronics	22,34	22,45	19,50	+2,71%	9,77M	aa.aa	06:29:57
Hubei Century Network Tech	8,09	8,19	7,82	+0,25%	8,25M	aa.aa	06:30:00
Jiangxi Fushine Pharma	16,28	16,46	14,56	-1,03%	39,57M	aa.aa	06:29:57
Guangdong Wens Foodstuff	14,08	14,72	14,00	-2,96%	62,47M	aa.aa	06:22:06
Guangzhou Goaland Energy	26,89	26,90	23,20	+2,79%	20,13M	aa.aa	06:30:00
HySum Flexibles Global	9,79	10,11	9,11	-1,71%	4,88M	aa.aa	06:29:15
Eoptolink Tech	549,00	549,00	490,99	+7,65%	51,24M	aa.aa	06:28:45
Changsha Jingjia Microelectronics	53,71	53,71	51,37	+4,19%	9,83M	aa.aa	06:30:00
ShenZhen V&T Tech	11,79	11,83	10,90	+1,29%	3,17M	aa.aa	06:29:54
Guangzhou Haozhi Industrial	72,76	73,38	62,22	+11,94%	23,67M	aa.aa	06:30:00
Kunming Chuan Jin Nuo Chemical	16,70	16,70	15,71	+0,54%	11,46M	aa.aa	06:29:57
Shenzhen Minkave Tech	5,13	5,19	4,60	+0,98%	23,48M	aa.aa	06:29:57
Jiangsu Olive Sensors	6,18	6,18	5,77	+1,31%	9,81M	aa.aa	06:29:18
Shanghai Weihong Electronic	34,69	34,76	30,01	+2,94%	3,87M	aa.aa	06:29:45
Jiangsu Newamstar Packaging	7,61	7,67	7,11	+0,66%	6,2M	aa.aa	06:29:57
Shanghai Xuerong Bio-Tech	5,14	5,23	4,98	-1,53%	15,92M	aa.aa	06:29:30
Guangdong Dowstone Tech	17,50	17,51	16,37	+6,32%	23,57M	aa.aa	06:29:57
Shenzhen JT Automation	21,81	22,07	18,68	+3,76%	15,45M	aa.aa	06:29:54
Hangzhou Zhongya Machinery	6,44	6,45	6,09	+1,10%	4,04M	aa.aa	06:29:42
Beijing E-techstar	6,55	6,55	6,08	+0,61%	7,69M	aa.aa	06:30:00
Hunan Sundy Science	14,77	15,85	13,93	-0,61%	15,51M	aa.aa	06:30:00
Hubei Jiuzhiyang Infrared	25,74	25,82	23,45	+0,94%	3,9M	aa.aa	06:30:00
Zhejiang Xinguang Pharma	12,67	13,47	11,89	-7,32%	8,43M	aa.aa	06:29:42
GuoChuang Software	22,57	22,59	20,71	+2,22%	8,87M	aa.aa	06:29:57
Guangzhou Amsky Tech	19,24	20,00	17,55	+1,32%	3,24M	aa.aa	06:29:51
Suzhou Sunmun Tech	11,71	11,73	10,19	+3,90%	16,45M	aa.aa	06:29:57
Haibo Heavy Engineering	8,31	8,48	7,80	-1,07%	6,82M	aa.aa	06:29:54
Beijing Global Safety	17,86	17,87	16,90	+1,42%	2,24M	aa.aa	06:30:00
Jafron Biomedical	17,81	18,37	17,68	-0,56%	8,86M	aa.aa	06:29:57
Fujian Boss Software	7,84	7,85	7,62	+2,35%	15,33M	aa.aa	06:29:54
China Harzone Industry	7,02	7,04	6,87	-0,14%	5,06M	aa.aa	06:29:57
Omnijoi Media	14,19	15,08	13,11	-2,07%	19,5M	aa.aa	06:30:00
Hunan Lead Power Dazhi Tech	14,99	15,15	14,18	-1,25%	2,44M	aa.aa	06:29:57
Shenzhen Urovo Tech	17,08	17,13	15,80	+4,34%	19,63M	aa.aa	06:29:54
New Trend International Logis-Tech	7,04	7,17	6,90	+0,57%	14,38M	aa.aa	06:29:57
Shenzhen Bingchuan Network	13,97	14,27	13,50	+0,29%	5,96M	aa.aa	06:29:51
Gansu Longshenrongfa Pharma	12,45	13,10	11,55	+3,41%	92,98M	aa.aa	06:30:00
Sichuan Dowell Science Tech	12,64	12,88	11,90	-1,86%	2,5M	aa.aa	06:29:51
Wuhan Nusun Landscape	7,22	7,41	6,42	-1,37%	11,38M	aa.aa	06:29:42
Jiangsu Kuangshun Photosensitivity	17,96	17,96	15,50	+5,96%	14,17M	aa.aa	06:30:00
Shenzhen Tongyi Industry	12,12	12,14	11,10	+6,50%	6,36M	aa.aa	06:30:00
Ningbo Henghe Mould	17,64	17,85	16,24	-0,84%	7,34M	aa.aa	06:29:51
Sichuan Shudao Equipment Tech	30,75	30,76	27,52	+2,13%	13,35M	aa.aa	06:30:00
Beijing Advanced Digital	10,13	10,14	9,77	+1,71%	9,82M	aa.aa	06:29:57
Brilliance Tech	11,43	11,99	10,79	+5,35%	10,77M	aa.aa	06:30:00
Shenzhen Liande Automatic	25,27	25,36	22,50	+3,86%	6,93M	aa.aa	06:30:00
Shenzhen Emperor Tech	14,52	14,73	14,10	+1,19%	4,4M	aa.aa	06:29:30
Sichuan Chuanhuan Tech	26,29	26,29	23,03	+3,38%	10,49M	aa.aa	06:29:51
EverProX Tech	168,61	169,25	133,13	+9,95%	15,56M	aa.aa	06:30:00
Jouder Precision Industry Kunshan	12,10	12,15	11,16	+0,42%	2,85M	aa.aa	06:29:30
Heren Health	10,63	11,08	9,83	-3,89%	10,32M	aa.aa	06:30:00
Shanghai GuAo Electronic	8,13	8,22	7,49	-0,25%	10,73M	aa.aa	06:29:51
Vanjee Technology	18,89	18,92	17,53	+1,56%	3,44M	aa.aa	06:29:51
Hangzhou Jizhi Mechatronic	46,03	47,64	40,01	-2,46%	4,84M	aa.aa	06:29:54
Lootom Telcovideo Network Wuxi	12,00	12,10	11,68	+0,08%	589K	aa.aa	06:29:06
Silkroad Visual Tech	14,58	14,81	13,61	-0,48%	5,58M	aa.aa	06:29:57
Wuhan Ligong Guangke	22,98	23,00	20,70	+3,28%	3,91M	aa.aa	06:30:00
Betta Pharma	56,33	58,36	54,12	-2,85%	10,44M	aa.aa	05:39:21
Chengdu Jafaantai Tech	10,43	10,72	9,88	-2,89%	8,63M	aa.aa	06:29:57
Zhong Fu Tong	13,07	13,68	11,37	-2,17%	16,67M	aa.aa	06:29:57
SGSG Science Zhuhai	19,09	19,90	18,00	-0,05%	45,2M	aa.aa	06:30:00
Guangdong Transtek Medical	12,36	12,67	11,52	-1,98%	9,97M	aa.aa	06:29:57
Shenyu Communication	21,30	21,40	19,41	+1,09%	3,78M	aa.aa	06:29:57
Shenzhen Kexin Communication	8,39	8,40	7,68	+0,72%	10,65M	aa.aa	06:29:54
Ningbo Exciton Tech	27,90	27,96	23,75	+3,76%	19,48M	aa.aa	06:29:57
Wuhan Jingce Electronic	240,92	241,08	202,00	+14,28%	9,57M	aa.aa	06:30:00
Shenzhen Senior Tech Material	12,47	12,47	11,52	+3,74%	60,02M	aa.aa	06:30:00
Qingdao Tianneng Heavy Industries	4,69	4,81	4,63	-2,09%	12,5M	aa.aa	06:29:33
T&S Communications	146,99	147,58	120,68	+5,51%	16,39M	aa.aa	06:30:00
Hangzhou Anysoft Information	29,42	30,00	25,12	+0,75%	11,53M	aa.aa	06:30:00
Shenzhen Anche Tech	16,64	17,07	14,34	-1,42%	10,87M	aa.aa	06:29:57
Shenyang Xingqi Pharma	41,22	42,10	40,70	+0,22%	5,43M	aa.aa	05:54:03
Jiangsu Flag Chemical	5,01	5,11	4,90	-1,57%	9,81M	aa.aa	06:30:00
Shenzhen Rongda Photosensitive	27,34	27,35	24,23	+5,68%	22,38M	aa.aa	06:30:00
Anhui Korrun	18,47	19,50	17,68	-5,77%	15,89M	aa.aa	06:30:00
BeiJing Certificate Authority	21,17	21,54	20,30	+3,32%	4,7M	aa.aa	06:29:57
XiAn ChenXi Aviation	8,87	8,99	8,41	-0,34%	8,96M	aa.aa	06:29:54
Nanjing Aolian Ae&Ea	12,06	12,15	10,64	+2,29%	6,03M	aa.aa	06:29:48
Goke Microelectronics	152,19	152,80	122,27	+9,26%	15,21M	aa.aa	06:30:00
Jiangsu Daybright	5,24	5,41	4,90	-2,24%	9,35M	aa.aa	06:29:48
Petpal Pet Nutrition	11,81	12,30	11,54	-3,20%	2,85M	aa.aa	06:29:30
Shenzhen Fine Made	64,91	65,24	54,20	+6,17%	16,8M	aa.aa	06:30:00
Hangzhou Huning	20,24	20,46	18,84	+1,61%	1,58M	aa.aa	06:30:00
Shenzhen Institute Building A	11,36	11,67	10,68	-2,74%	3,86M	aa.aa	06:29:48
Gosuncn A	4,36	4,37	4,21	+2,83%	35,79M	aa.aa	06:30:00
BGI Genomics	36,41	36,70	36,00	-0,17%	4,2M	aa.aa	06:29:51
Guangxi Xinxunda Tech	20,83	21,00	17,40	+2,26%	10M	aa.aa	06:30:00
Jilin Jinguan Electric A	3,11	3,14	3,01	-0,96%	15,02M	aa.aa	06:29:09
Shanghai Phichem A	34,10	34,10	28,56	+7,61%	48,38M	aa.aa	06:30:00
Shenzhen Longood A	6,76	6,85	6,44	-1,46%	6,3M	aa.aa	06:29:42
CECEP Guozhen Environmental Protection Technology	6,64	6,68	6,47	-0,30%	5,52M	aa.aa	06:29:57
Jiangyin Haida A	7,89	7,90	7,53	+3,00%	5,7M	aa.aa	06:29:51
Tus-Design A	8,04	8,21	7,51	-1,83%	4,26M	aa.aa	06:29:54
Shandong Intco Medical	46,22	46,28	44,30	+3,52%	8,68M	aa.aa	06:29:57
Chengdu IT Academy Sciences	21,98	21,99	21,16	+3,24%	5,42M	aa.aa	06:29:54
Electric Connector	40,98	40,99	35,30	+5,56%	16,72M	aa.aa	06:29:57
Wuxi Longsheng Tech	21,04	21,08	19,43	+3,09%	8,18M	aa.aa	06:29:57
Zhuhai Enpower	20,54	20,75	18,84	+0,74%	10,4M	aa.aa	06:29:57
Longshine Tech	10,16	10,53	9,91	+1,50%	25,77M	aa.aa	06:30:00
Amoy Diagnostics	17,87	18,15	17,62	-0,78%	5,36M	aa.aa	06:29:57
Shenzhen CDL Precision	10,96	11,24	9,56	-0,54%	12,75M	aa.aa	06:30:00
Guangzhou SiE Consulting	20,72	20,73	18,50	+2,68%	20,73M	aa.aa	06:30:00
Wuhan Hiteck Biological Pharma	25,94	26,94	24,06	-5,29%	8,94M	aa.aa	06:30:00
Dark Horse Beijing Tech	19,30	19,38	17,42	+1,90%	8,05M	aa.aa	06:29:57
Shenzhen Chengtian Weiye Tech	48,82	48,87	41,06	+5,95%	4,19M	aa.aa	06:29:51
Shandong Shuangyi Tech	19,76	19,76	18,62	+1,02%	2,31M	aa.aa	06:29:57
Union Optech	12,06	12,08	11,11	+1,94%	5,29M	aa.aa	06:29:51
Anhui Zhonghuan Environmental	7,87	8,09	7,44	-2,11%	23,45M	aa.aa	06:29:57
Shenzhen Sinexcel Electric	34,69	34,70	32,56	+6,58%	12,43M	aa.aa	06:29:54
Chengdu ALD Aviation	19,71	19,87	17,51	+8,90%	12,92M	aa.aa	06:29:51
Wanma Tech	23,36	23,47	21,72	+1,30%	2,43M	aa.aa	06:30:00
Weihai Guangwei Composites	25,28	25,42	24,50	+2,14%	11,95M	aa.aa	06:29:57
Kingsignal Tech	10,76	10,78	9,76	+2,97%	24,31M	aa.aa	06:30:00
Joyvio Agriculture	9,62	10,03	9,00	-3,61%	2,61M	aa.aa	06:29:51
Huachangda Intelligent	3,47	3,47	3,31	+2,06%	15,84M	aa.aa	06:29:57
Xinjiang Tianshan Animal	7,38	7,68	7,20	-2,64%	3,4M	aa.aa	06:29:51
Huizhou Speed Wireless	17,37	17,40	15,21	+5,66%	22,48M	aa.aa	06:30:00
Inventronics Hangzhou	9,74	9,75	8,91	+1,67%	7,47M	aa.aa	06:29:57
Jiangyin Electrical Alloy	12,56	12,64	11,86	-0,16%	5,8M	aa.aa	06:29:39
Shandong Astro-century Education	10,54	10,66	9,16	-0,66%	18,21M	aa.aa	06:29:57
Zhejiang Zhaofeng Mechanical	44,60	45,55	41,22	-0,34%	1,17M	aa.aa	06:29:57
Nanyang Senba Optical	8,57	8,62	8,01	+1,06%	3,76M	aa.aa	06:29:57
Zhejiang Tianyu Pharma	20,01	20,79	19,65	-3,57%	2,76M	aa.aa	06:29:57
Cre8 Direct Ningbo	12,12	12,21	11,65	-0,57%	4,14M	aa.aa	06:29:51
Fujian Acetron New Materials	48,25	48,40	39,51	+9,34%	13,87M	aa.aa	06:30:00
Suzhou Kingswood Printing	10,47	10,51	9,96	+2,95%	8,18M	aa.aa	06:29:57
Jiangmen Kanhoo Industry	7,39	7,42	7,04	+0,68%	4,26M	aa.aa	06:30:00
Hunan Jiudian Pharma	10,63	10,95	10,51	-3,10%	7,79M	aa.aa	06:29:45
VT Industrial	10,39	10,59	10,00	-1,98%	4,23M	aa.aa	06:29:36
Focus Lightings Tech	7,16	7,18	6,78	+1,71%	13,6M	aa.aa	06:30:00
Jiangsu Gian Tech	34,88	34,88	30,70	+3,75%	9,71M	aa.aa	06:30:00
Hangzhou Prevail Optoelectronic	25,73	26,00	23,03	-0,62%	3,23M	aa.aa	06:29:54
Changsha DIALINE New Material	14,93	14,97	12,76	+1,70%	15,69M	aa.aa	06:29:57
Jiangsu Canlon Building	11,92	12,13	10,95	+0,08%	12,51M	aa.aa	06:29:57
GHT A	14,19	14,19	13,29	+1,21%	3,1M	aa.aa	06:29:57
Fujian Yongfu Power A	20,86	20,99	19,69	+0,63%	2,02M	aa.aa	06:29:45
Shenzhen Increase Tech A	11,08	11,49	10,30	-0,27%	2,95M	aa.aa	06:30:00
Guangdong Guoli A	17,55	17,99	16,39	-1,24%	2,92M	aa.aa	06:28:42
Jiangsu Huaxin A	17,24	17,79	15,82	-1,60%	4,88M	aa.aa	06:29:57
Zhejiang Changsheng A	55,18	55,20	51,86	+2,93%	5,12M	aa.aa	06:30:00
Beijing Andawell A	10,62	10,68	10,18	-0,38%	2,99M	aa.aa	06:29:48
Guangdong High Dream A	63,90	66,00	54,00	-3,18%	10,92M	aa.aa	06:30:00
Jiangsu Yida Chemical A	20,84	20,96	18,00	+0,73%	14,16M	aa.aa	06:30:00
Jiangxi Xinyu Guoke A	19,56	20,15	18,73	-2,59%	4,09M	aa.aa	06:29:57
ApicHope Pharmaceutical	35,61	36,50	33,50	-2,17%	11,63M	aa.aa	06:30:00
PharmaBlock Sciences A	38,03	38,83	36,43	-0,83%	13,06M	aa.aa	06:29:57
Zhuzhou Hongda A	49,00	49,15	42,02	+7,62%	14,15M	aa.aa	06:30:00
Ningbo Runhe A	26,06	26,08	24,26	+4,83%	2,67M	aa.aa	06:30:00
Shunya Consulting Beijing A	10,59	10,72	9,91	-0,38%	6,8M	aa.aa	06:29:39
Loctek Ergonomic Tech A	9,80	10,20	9,70	-1,90%	2,97M	aa.aa	06:29:03
Hunan Creator A	11,06	11,46	10,31	-3,91%	8,36M	aa.aa	06:29:36
Shenzhentran New Material A	36,36	36,37	31,05	+0,94%	7,61M	aa.aa	06:30:00
Henan Provincial Com A	5,54	5,66	5,37	-1,25%	6,23M	aa.aa	06:29:48
Jones Tech A	50,20	50,20	43,17	+4,30%	15,48M	aa.aa	06:30:00
DBG Tech A	19,10	19,10	17,77	+2,80%	12,88M	aa.aa	06:30:00
Wondershare Tech A	47,21	47,49	44,66	+0,88%	7,03M	aa.aa	06:16:33
Penyao Environmental A	4,32	4,38	4,24	-0,92%	6,96M	aa.aa	06:29:42
Chengdu Xiling Power A	12,06	12,40	11,52	+0,42%	7,37M	aa.aa	06:29:54
BYBON A	25,09	25,74	21,09	+8,33%	6,58M	aa.aa	06:29:48
Keshun Waterproof A	4,77	4,79	4,40	+1,49%	24,36M	aa.aa	06:29:54
Guangdong Aofei Data A	20,99	21,57	20,12	+0,43%	57,82M	aa.aa	06:30:00
Nanjing Julong Science A	19,94	19,99	18,56	+0,76%	2,08M	aa.aa	06:29:54
Sunshine Global Circuits A	21,00	21,00	17,66	+6,71%	12,29M	aa.aa	06:30:00
SYoung	16,29	16,29	15,16	+1,88%	16,83M	aa.aa	06:30:00
Cendes A	22,18	22,35	21,67	+0,50%	3,01M	aa.aa	06:30:00
Huabao Flavours A	12,35	12,68	12,27	-1,12%	2,11M	aa.aa	06:29:33
Richinfo Tech A	18,57	18,60	17,61	+2,77%	7,66M	aa.aa	06:30:00
Sichuan Tianyi Comheart A	12,60	13,13	11,67	-2,55%	8,64M	aa.aa	05:56:36
Sangfor Tech A	109,97	116,50	107,00	-2,70%	18,35M	aa.aa	06:30:00
Hangzhou Todaytec Digital A	13,69	13,69	12,90	+0,59%	2,86M	aa.aa	06:29:57
Shinry Tech A	30,51	30,90	26,53	+2,73%	8,14M	aa.aa	06:30:00
Amperex Tech A	384,85	391,00	372,50	+2,24%	28,28M	aa.aa	06:30:00
Shenzhen SC New Energy A	55,06	55,10	52,98	+1,34%	9,14M	aa.aa	06:30:00
Hanjia Design A	9,60	9,86	9,07	-2,54%	3,76M	aa.aa	06:29:54
Wuhan Raycus Fiber A	33,26	33,28	29,70	+10,98%	30,64M	aa.aa	06:30:00
Wuxi Lihu	9,71	9,92	9,20	-1,92%	6,8M	aa.aa	06:29:42
Jl Mag Rare-Earth	25,75	25,85	24,77	+3,66%	19,02M	aa.aa	06:29:57
GuangDong Topstrong	16,83	17,05	15,03	-0,88%	5,24M	aa.aa	06:29:57
Shenzhen Mindray Bio-Medical	150,90	156,00	150,70	-2,33%	11,97M	aa.aa	06:28:54
Yusys Tech	17,21	18,04	14,82	+14,35%	49,6M	aa.aa	06:29:57
Suzhou Maxwell	180,87	181,00	156,78	+7,96%	8,55M	aa.aa	06:30:00
Shenzhen Longli	8,91	8,93	8,16	+0,79%	7,61M	aa.aa	06:29:57
Guangdong Jinma Entertainment	25,46	25,56	23,40	+3,45%	4,34M	aa.aa	06:29:57
Jiangsu Apon Medical	18,28	18,78	16,91	-3,89%	9,04M	aa.aa	06:30:00
RoboTechnik Intelligent	419,29	420,44	367,95	+12,38%	6,97M	aa.aa	06:05:39
Vats Liquor	10,74	11,10	10,43	-4,70%	6,92M	aa.aa	06:29:48
Pharmaron Beijing	38,00	38,50	36,44	+1,93%	64,66M	aa.aa	06:30:00
Anshan Hifichem	9,39	9,40	8,83	+1,19%	7,23M	aa.aa	06:29:51
Jiangsu Lihua Animal	18,54	19,38	18,37	-2,68%	10,38M	aa.aa	06:30:00
Yunnan QuakeSafe	15,50	15,74	13,65	-1,53%	13,48M	aa.aa	06:29:51
Jushri Tech	29,38	29,44	26,25	+2,66%	29,72M	aa.aa	06:29:57
Ningbo Ginlong Tech	57,47	57,49	54,96	+1,54%	7,94M	aa.aa	06:30:00
CSPC Innovation	39,93	41,16	37,87	-4,06%	18,5M	aa.aa	06:30:00
Zhejiang Merit	23,18	23,91	22,20	-0,86%	43M	aa.aa	06:30:00
Hangzhou Dptech	15,90	15,99	15,19	+0,06%	10,14M	aa.aa	06:30:00
Shenzhen Dynanonic	41,62	41,70	38,31	+4,73%	14,86M	aa.aa	06:30:00
Guangdong South New Media	34,06	34,73	33,77	+0,18%	2,42M	aa.aa	06:29:57
Shenzhen Zhilai	10,44	10,45	9,88	+1,16%	3,23M	aa.aa	06:30:00
Lakala Payment	15,46	15,86	14,46	+5,46%	69,56M	aa.aa	06:29:57
Zhejiang Windey	11,06	11,20	10,88	+0,27%	14,62M	aa.aa	06:30:00
Shenzhen New Land	9,11	9,35	8,51	-2,15%	4,42M	aa.aa	06:29:51
Sinofibers Technology	22,88	22,88	21,69	+2,79%	7,06M	aa.aa	06:30:00
Wuhan DR Laser	118,69	119,30	100,63	+7,37%	9,31M	aa.aa	06:30:00
Xi An Triangle Defens	19,76	19,77	19,15	+1,39%	9,23M	aa.aa	06:30:00
Qingdao Huicheng Environmental	57,49	57,77	54,81	+1,14%	9,81M	aa.aa	06:30:00
Sichuan Dawn Precision Technology	20,11	20,17	17,00	+0,90%	11,08M	aa.aa	06:29:48
Guangdong Insight Brand Marketing Group	24,02	24,57	22,49	-0,79%	4,92M	aa.aa	06:29:51
Maxscend Microelectronics	74,60	74,69	67,32	+3,31%	15,13M	aa.aa	06:30:00
Longertek Technology	12,27	12,51	11,66	-0,16%	1,6M	aa.aa	06:28:00
Citic Press	23,78	24,31	23,13	-1,70%	2,45M	aa.aa	06:29:48
Three Squirrels	16,96	17,29	16,81	-0,06%	5,23M	aa.aa	06:29:54
Zhidemai Technology	33,44	34,02	30,94	-1,85%	10,31M	aa.aa	06:29:54
Guolin Environmental Tech	13,70	13,70	12,08	+4,90%	16,34M	aa.aa	06:30:00
Ce Link	7,75	7,79	7,26	0,00%	5,07M	aa.aa	06:29:39
TangYuan Electric	15,20	15,42	14,04	-1,55%	4,09M	aa.aa	06:29:42
Yutong Optical	16,49	16,50	14,75	+3,45%	19,99M	aa.aa	06:29:57
Onechance	22,46	22,47	20,94	+1,35%	5,31M	aa.aa	06:29:51
Sirio Pharma	16,46	16,91	16,37	-2,60%	1,36M	aa.aa	06:29:45
Cosonic Intelligent	10,23	10,32	9,73	+0,59%	6,75M	aa.aa	06:30:00
Meorient	12,75	12,86	10,50	+14,97%	38,82M	aa.aa	06:30:00
Ncs Testing Tech	11,36	11,39	10,82	+0,71%	3,84M	aa.aa	06:29:51
Lihe Tech	8,91	8,95	8,51	-0,11%	3,92M	aa.aa	06:29:39
Zhubo Design	11,15	11,67	10,50	-2,79%	4,74M	aa.aa	06:29:45
Jutze Intelligent Tech	16,48	16,70	15,24	+3,65%	6,77M	aa.aa	06:29:54
Bsm Chemical	6,15	6,24	6,00	-0,65%	5,01M	aa.aa	06:29:54
Beijing Compass	81,84	84,93	80,51	-1,36%	18,58M	aa.aa	06:30:00
Guangdong Brandmax	8,13	8,45	7,80	-2,05%	17,86M	aa.aa	06:29:54
Jiangsu Jinji Ind	6,01	6,12	5,62	-0,33%	14,02M	aa.aa	06:29:51
Jiangsu Sidike	59,11	59,19	48,95	+10,10%	27,53M	aa.aa	06:30:00
Taihe Tech	20,29	20,50	18,56	+3,31%	6,93M	aa.aa	06:30:00
Hubei DP	16,92	17,25	15,76	-0,59%	2,06M	aa.aa	06:29:57
Hiecise Precision	22,49	22,50	20,79	+2,46%	4M	aa.aa	06:30:00
Beijing Zhongkehaixun	20,86	21,03	19,56	-0,67%	1,85M	aa.aa	06:29:54
Zhengzhou Tiamaes Tech	33,51	33,67	30,68	+3,04%	1,39M	aa.aa	06:29:51
Poco Holding	63,80	63,80	54,30	+6,16%	13,06M	aa.aa	06:29:57
Shenzhen Etmade	17,75	17,85	15,38	+2,96%	7,95M	aa.aa	06:29:57
Zhejiang Tailin	17,94	18,78	16,88	-3,18%	2,58M	aa.aa	06:29:57
Eit Environmental	15,29	16,39	14,97	-6,37%	10,03M	aa.aa	06:29:51
Actblue	46,48	47,53	41,48	-0,96%	2,78M	aa.aa	06:30:00
Naipu Mining	16,34	16,56	15,10	+0,68%	3,27M	aa.aa	06:30:00
Injet Electric	51,43	51,55	46,13	+3,05%	4,58M	aa.aa	06:30:00
Zhejiang Sf Oilless	13,93	14,06	13,00	-0,36%	2,69M	aa.aa	06:29:51
Jiangsu Jujie Microfiber	44,08	44,13	37,45	+2,78%	4,88M	aa.aa	06:30:00
Shandong Dongyue	16,92	17,08	14,87	+5,16%	89,09M	aa.aa	06:30:00
Shenzhen Bestek	10,53	10,79	10,06	-0,57%	3,57M	aa.aa	06:29:57
Tjk Machinery	13,11	13,15	12,05	+3,15%	4,3M	aa.aa	06:29:51
Iat Automobile Tech	8,92	9,00	7,90	-0,45%	26,4M	aa.aa	06:29:57
Investigation	10,61	11,72	10,02	-8,61%	9,76M	aa.aa	06:29:57
Sineng Electric	23,79	23,85	23,28	+2,59%	10,59M	aa.aa	06:30:00
Tianjin Ruixin	13,85	13,86	12,25	+2,59%	5,5M	aa.aa	06:30:00
Henan Jindan	13,47	13,69	13,05	-1,03%	2,46M	aa.aa	06:29:54
Xian Peri Power	13,66	13,71	12,22	+3,56%	7M	aa.aa	06:29:54
Jinxiandai Info	7,34	7,41	6,91	-0,27%	9,23M	aa.aa	06:29:54
New Industries	45,72	48,12	45,66	-2,12%	7,03M	aa.aa	06:30:00
Haoyang Elect	32,93	33,90	32,50	-2,29%	850,56K	aa.aa	06:30:00
Sinomag Tech	139,13	139,50	114,00	+9,90%	5,77M	aa.aa	06:30:00
Top A	56,85	57,28	51,40	+0,28%	2,53M	aa.aa	06:29:57
Zhe Kuang	19,98	20,30	18,76	-0,99%	2,71M	aa.aa	06:29:54
Zhejiang Linuo	11,12	11,36	10,25	-1,33%	4,16M	aa.aa	06:30:00
Kanghua Biological	45,04	46,20	44,48	-1,98%	2,41M	aa.aa	06:29:57
Dk Electronic	55,86	55,86	49,50	+2,61%	5,37M	aa.aa	06:29:57
Crastal Tech	7,39	7,45	7,23	-0,40%	3,81M	aa.aa	06:29:57
Ningbo Bohui	9,93	10,41	9,32	-4,79%	9,3M	aa.aa	06:29:45
Zhengzhou J	10,17	10,38	9,00	-1,07%	6,11M	aa.aa	06:30:00
Shenglan Tech	102,30	106,00	82,80	+4,55%	8,69M	aa.aa	06:29:57
Capitalonline Data	18,75	19,19	17,01	-1,06%	33,45M	aa.aa	06:30:00
Jinsheng New Materials	17,47	17,49	15,88	+3,50%	3,25M	aa.aa	06:29:15
Hg Tech	13,18	13,29	12,94	-0,15%	1,87M	aa.aa	06:29:33
Qingdao Kutesmart	15,94	16,12	14,45	+0,44%	9,29M	aa.aa	06:29:57
Xinqianglian	22,90	22,95	22,33	+1,60%	8,73M	aa.aa	06:30:00
Beijing Jiaoda Signal	20,89	21,67	19,98	-2,84%	1,83M	aa.aa	06:29:36
Miracll Chemicals	11,96	12,03	11,41	+0,34%	2,71M	aa.aa	06:29:39
Nanjing Cosmos	10,74	10,91	10,65	-0,28%	3,13M	aa.aa	06:29:51
Toland	27,76	27,85	26,50	+3,58%	5,61M	aa.aa	06:29:57
Shenhao Tech	21,08	21,40	18,65	+0,81%	5,56M	aa.aa	06:29:54
Sharetronic Data	222,50	227,00	192,75	+1,14%	24,28M	aa.aa	06:24:06
Scitop Bio	13,81	14,09	13,51	-1,36%	3,21M	aa.aa	06:29:54
Western Regions	24,46	24,89	24,26	-0,97%	2M	aa.aa	06:29:54
Funshine Culture	23,81	24,27	23,30	-0,87%	1,92M	aa.aa	06:29:51
Metron New Material	15,66	15,67	14,27	+3,50%	19,72M	aa.aa	06:30:00
Landun Photoelectron	15,24	15,48	14,00	+0,07%	3,85M	aa.aa	06:29:33
Kbe Electrical	37,27	37,39	32,40	+2,96%	9,06M	aa.aa	06:23:48
Nanjing University	17,59	18,55	16,84	-4,45%	3,55M	aa.aa	06:29:48
Chengdu Dahongli	20,24	20,50	18,89	-0,49%	1,86M	aa.aa	06:29:57
Anker Innovations	119,61	124,96	118,01	+1,39%	4,91M	aa.aa	06:30:00
Shengyuan Environmental	15,39	15,84	14,79	-2,66%	6,07M	aa.aa	06:29:57
Shenzhen Jame	79,00	80,80	60,93	+8,03%	8,2M	aa.aa	06:29:57
Contec Medical	10,59	10,93	10,38	-1,94%	4,12M	aa.aa	06:29:36
Shenzhen Honor	204,37	206,98	171,24	+10,17%	7,2M	aa.aa	06:13:18
Wuhan Hvsen	20,80	21,63	20,18	-1,24%	6,05M	aa.aa	06:29:51
Tansun Tech	15,09	15,25	14,28	+5,45%	13,62M	aa.aa	06:29:54
Hichain	17,45	17,73	15,23	+0,40%	15,51M	aa.aa	06:30:00
Tianjin Jieqiang Power	26,85	27,65	25,44	-3,31%	2,43M	aa.aa	06:30:00
Guangdong Modern High	12,79	13,08	11,76	-0,16%	2,83M	aa.aa	06:29:36
Jinchun Nonwoven	24,36	25,47	22,40	-2,13%	1,86M	aa.aa	06:29:48
Wecome	26,70	27,54	24,05	-1,18%	4,59M	aa.aa	06:29:48
Ningbo Daye	14,44	14,65	13,98	-0,55%	2,96M	aa.aa	06:29:51
Ningbo Jianan	17,85	17,99	16,82	+0,06%	2,75M	aa.aa	06:29:36
Shengtak New Mat	31,20	31,73	28,92	+0,74%	1,59M	aa.aa	06:29:42
Wellsun Intelligent	13,44	13,50	12,61	+0,83%	2,27M	aa.aa	06:28:48
Ld Intelligent	5,09	5,32	4,91	-4,86%	9,7M	aa.aa	06:29:51
Seashine New Mat	18,79	18,85	17,10	+3,13%	4,22M	aa.aa	06:29:57
Anhui Hyea	19,73	20,00	18,60	-1,15%	1,63M	aa.aa	06:29:57
Pony Testing	6,44	6,55	6,07	-1,38%	10,8M	aa.aa	06:29:57
Shenzhen Exc Led	17,84	18,34	15,50	-0,39%	8,14M	aa.aa	06:29:33
Winner Medical	29,93	30,90	29,68	-0,40%	5,44M	aa.aa	06:29:57
Shanghai XFH Tech	23,77	23,77	21,95	+2,33%	5,63M	aa.aa	06:30:00
Guangdong Huiyun	5,96	5,98	5,63	0,00%	5,86M	aa.aa	06:29:48
Pinlive Foods	18,93	19,51	18,35	-2,07%	2,26M	aa.aa	06:30:00
Zhejiang Songyuan	14,95	15,13	14,65	+0,47%	1,4M	aa.aa	06:29:42
Beijing Topnew	46,02	46,50	41,31	+0,70%	4,65M	aa.aa	06:29:57
Imeik	98,06	104,51	98,02	-4,08%	6,8M	aa.aa	06:05:30
Hangzhou Seck	12,51	12,69	11,59	-0,56%	2,31M	aa.aa	06:29:48
Arawana	25,91	26,63	25,88	-0,84%	13,33M	aa.aa	06:22:06
Panda Dairy	18,77	19,46	18,48	-3,50%	3,94M	aa.aa	06:29:36
Keysino	23,91	24,88	22,33	-2,41%	1,05M	aa.aa	06:29:45
Guanglian Aviation	22,78	23,31	19,60	+0,57%	21,47M	aa.aa	06:30:00
Zhejiang Zoenn	11,38	12,35	10,78	-7,63%	5,85M	aa.aa	06:29:54
Guoanda	12,89	13,12	12,10	-0,39%	3,04M	aa.aa	06:29:51
Kingshine	67,00	68,14	54,00	+1,52%	28,76M	aa.aa	06:30:00
Poly Plastic	36,56	36,59	33,25	+1,13%	5,8M	aa.aa	06:29:57
Jiangxi Everbright	22,59	22,80	20,71	-0,40%	1,4M	aa.aa	06:29:51
Dnake Xiamen	10,23	10,30	9,61	+1,79%	5,2M	aa.aa	06:29:57
Kangping	38,82	39,99	33,36	+1,62%	4,56M	aa.aa	06:29:54
Shenzhen Hui Chuang	41,90	41,90	36,57	+5,38%	4,19M	aa.aa	06:29:39
Zhongjing Food	22,82	23,37	22,53	-1,89%	1,16M	aa.aa	06:29:54
Xinxiang Richful Lube	28,61	29,64	27,62	+2,22%	4,77M	aa.aa	06:29:57
Entive Smart	18,99	19,45	17,00	-0,58%	6,74M	aa.aa	06:29:57
Hi Road	18,39	18,81	17,65	-2,23%	1,19M	aa.aa	06:29:36
Longtech Smart	18,17	18,35	16,69	+0,28%	3,46M	aa.aa	06:29:39
Kailong High Technology	22,14	23,28	19,21	-3,23%	6,34M	aa.aa	06:30:00
Zhejiang Zhaolong Interconnect Tech	33,64	33,66	30,30	+3,57%	6,12M	aa.aa	06:29:57
Yeal Electric	18,92	19,12	17,51	-0,11%	1,52M	aa.aa	06:29:12
CNGR Advanced	39,16	39,76	36,45	+7,00%	18,97M	aa.aa	06:30:00
Shandong Nanshan	9,62	9,67	9,07	+0,63%	7,12M	aa.aa	06:29:51
Nova Tech	12,99	13,09	11,55	+0,46%	8,89M	aa.aa	06:29:51
Sdg Service	23,52	23,75	22,85	-0,93%	4,2M	aa.aa	06:30:00
Runyang New Material	29,33	29,91	25,90	-0,24%	2,69M	aa.aa	06:29:51
Tianqin Equipment	13,87	14,14	12,90	-0,65%	5,28M	aa.aa	06:29:42
Sihui Fuji Electronics Technology Co	38,84	38,88	32,74	+6,79%	8,36M	aa.aa	06:30:00
Shenzhen Farben Information Technology Co	14,30	14,33	13,83	+3,25%	7,92M	aa.aa	06:29:54
Marssenger	8,81	9,01	8,40	-1,56%	7M	aa.aa	06:29:51
Jiangsu Bojun Industrial Technology Co	16,83	16,92	16,50	+1,57%	2,66M	aa.aa	06:29:57
Nantong JiangTian Chemical Co	19,20	21,49	18,70	-11,72%	6,02M	aa.aa	05:41:57
HAXC Holdings Beijing Co	23,31	24,20	21,34	-3,72%	1,79M	aa.aa	06:29:21
Sanyou	8,61	8,93	7,97	+1,77%	18,97M	aa.aa	06:29:57
Sinostar Cable Co	5,57	5,59	5,23	+0,72%	12,41M	aa.aa	06:29:51
Hangzhou Yitong New Materials	21,71	21,80	20,03	+2,36%	2,06M	aa.aa	06:29:57
General Elevator	10,93	11,09	9,00	+1,58%	11,46M	aa.aa	06:29:27
Anhui Huaqi Environmental Protection	12,33	13,21	11,43	-1,60%	8,6M	aa.aa	06:29:45
Beijing YJK Building Software	21,25	22,00	19,01	+1,87%	4,65M	aa.aa	06:29:57
Changzhou Zhongying Science Technology Co	65,33	66,00	53,26	+7,98%	3,64M	aa.aa	06:29:57
Shenzhen AVDisplay Co	44,00	44,16	37,37	+1,99%	5,45M	aa.aa	06:30:00
SICHUAN HZYEG MEDICAL Co	22,34	23,10	21,05	-4,49%	7,75M	aa.aa	06:29:54
EMTEK Shenzhen Co	32,06	32,11	27,42	+3,86%	19,67M	aa.aa	06:30:00
Shen Zhen Australis Electronic Technology Co	12,18	12,43	11,41	-0,41%	5,62M	aa.aa	06:30:00
Chase Science Co	13,70	13,88	13,22	+1,56%	4,28M	aa.aa	06:29:57
Shenzhen Bioeasy Biotechnology Co	5,81	6,08	5,63	-3,81%	7,5M	aa.aa	06:29:48
Hengda New Materials Fujian Co	35,41	35,67	33,01	+1,99%	1,16M	aa.aa	06:29:45
Zhejiang Chunhui Intelligent Control Co	23,68	23,74	19,36	+3,59%	13,39M	aa.aa	06:29:57
Mclon Jewellery Co	10,34	10,49	10,06	-0,58%	5,98M	aa.aa	06:29:57
Shanghai DOBE Cultural Creative Industry Developme	12,20	12,45	11,74	-1,22%	2,53M	aa.aa	06:29:54
QingDao Greensum Ecology Co	17,32	18,14	14,61	+0,82%	8,64M	aa.aa	06:29:51
Shenzhen L A Design Holding	18,68	18,99	17,56	-0,95%	1,3M	aa.aa	06:28:42
Shenzhen BSC Technology Co	40,01	40,31	33,82	+7,96%	4,62M	aa.aa	06:29:48
Doright Co	14,61	14,83	13,80	-0,55%	1,82M	aa.aa	06:29:45
Jiangsu Hanvo Safety Product Co	15,87	15,95	14,64	+0,95%	5,19M	aa.aa	06:29:54
Ningbo Zhenyu Technology Co	94,97	96,99	90,10	-0,27%	5,04M	aa.aa	05:42:54
Wuxi Online Offline Communication Information Tech	95,60	95,76	80,99	+10,78%	3,13M	aa.aa	06:30:00
Jahen Household Products Co	32,48	33,50	31,54	-1,10%	3,2M	aa.aa	06:29:51
Yunnan Botanee BioTechnology Group Co	32,30	33,04	31,71	+1,06%	9,18M	aa.aa	06:29:57
Anhui Shiny Electronic Technology Co	9,47	9,56	8,79	-2,17%	6,54M	aa.aa	06:29:42
Bceg Environmental Remediation Co	10,40	10,80	10,01	-3,70%	4,22M	aa.aa	06:29:48
Shenzhen Tongye Technology Co	14,22	14,40	13,55	-1,18%	1,76M	aa.aa	06:29:54
Hynar Water Group Co	9,26	9,50	8,55	-0,64%	9,65M	aa.aa	06:29:57
Beijing Hengyu Datacom Aviation Equipment Co	35,42	35,99	33,01	-0,95%	944,55K	aa.aa	06:29:54
Zhongjin Irradiation	12,48	12,87	12,30	-1,89%	2,25M	aa.aa	06:29:54
Shanghai Zhongzhou Special Alloy Materials Co	10,56	10,57	9,92	+0,76%	8,32M	aa.aa	06:29:54
Hubei Goto Biopharm Co	22,29	23,57	20,38	-3,30%	4,58M	aa.aa	06:30:00
Ningbo Hengshuai Co	80,28	80,29	72,53	+5,45%	2,38M	aa.aa	06:29:57
Jiangsu Chinagreen Biological Technology Co	14,83	14,94	13,61	-1,13%	5,26M	aa.aa	06:30:00
Ningxia Xiaoming Agriculture Animal Husbandry Co	14,20	14,23	13,41	+0,14%	4,74M	aa.aa	06:29:54
Guangdong Green Precision Components Co	11,70	12,00	10,20	+6,95%	37,22M	aa.aa	06:29:57
Xiangyang BOYA Precision Industrial Equipments Co	17,30	17,31	16,22	+0,23%	2,63M	aa.aa	06:29:51
Ligao Foods Co	23,85	24,13	23,50	-0,83%	2,44M	aa.aa	06:29:15
Fujian Wanchen Biotechnology Co	191,74	200,00	190,94	-1,47%	1,59M	aa.aa	06:30:00
Dongguan Tarry Electronics Co	50,30	50,32	40,95	+8,80%	6,21M	aa.aa	06:30:00
Shenzhen Ridge Engineering Consulting Co	13,43	13,71	12,29	-1,25%	2,41M	aa.aa	06:29:42
Shanghai Urban Architecture Design Co	30,30	30,32	28,32	+0,03%	1,53M	aa.aa	06:29:48
Nanjing Sunlord Electronics	25,04	25,10	20,25	+7,28%	56,06M	aa.aa	06:30:00
Hubei Xiangyuan New Material Technology	20,34	20,40	17,85	+2,16%	6,95M	aa.aa	06:29:57
WINBODongjian Automotive Technology Co	7,97	8,08	7,71	-0,99%	4,16M	aa.aa	06:30:00
Huali Industrial Group Co	33,43	34,79	33,43	-2,76%	3,22M	aa.aa	06:29:57
Zhonghong Pulin Medical Products Co	10,12	10,39	9,85	-3,16%	4,86M	aa.aa	06:29:54
Suwen Electric Energy Technology Co	14,05	14,33	13,32	-0,50%	3,32M	aa.aa	06:30:00
Changchun Zhiyuan New Energy Equipment Co	32,27	32,29	28,63	+2,41%	5,72M	aa.aa	06:29:57
Jiangxi GETO New Materials	9,86	9,86	9,02	+0,51%	18,86M	aa.aa	06:30:00
LAYOUT Planning Consultants Co	10,37	10,74	9,94	-3,54%	2,52M	aa.aa	06:29:51
Sichuan Newsnet Media Group Co	12,27	12,55	11,80	-1,68%	4,71M	aa.aa	06:29:51
Tianjin Jinrong Tianyu Precision Machinery	13,47	13,48	12,44	+1,89%	4,37M	aa.aa	06:30:00
Sanhe Tongfei Refrigeration Co	85,26	85,50	73,63	+8,25%	7,76M	aa.aa	06:29:57
Shenzhen Chuangyitong Technology Co	23,82	23,83	21,04	+1,36%	3,3M	aa.aa	06:29:54
Shandong Yuma SunShading Technology	9,19	9,38	8,96	-1,08%	2,83M	aa.aa	06:29:36
Henan BCCY Environmental Energy Co	8,60	9,11	8,05	-3,80%	4,97M	aa.aa	06:30:00
Zhejiang Taifu Pump Co	20,41	20,66	18,67	-0,24%	2,15M	aa.aa	06:29:48
Guangdong Kitech New Material Holding Co	23,05	23,55	20,96	+0,22%	2,62M	aa.aa	06:30:00
Huanlejia Food Group Co	14,09	14,34	13,81	-1,95%	6,59M	aa.aa	06:29:54
Ningbo Fangzheng Automobile Mould Co	18,11	19,06	16,00	-4,93%	7,46M	aa.aa	06:29:54
Pansoft Co	11,32	11,68	10,77	-3,50%	10,87M	aa.aa	06:29:57
Zhejiang JW Precision Machinery Co	33,76	33,96	29,80	+2,93%	3,64M	aa.aa	06:30:00
BGT Group Co	8,83	8,98	8,11	-0,90%	11,45M	aa.aa	06:29:57
Jiangsu Allfavor Intelligent Circuits Technology C	49,44	49,52	41,77	+5,08%	5,04M	aa.aa	06:29:57
Shenzhen Jove Enterprise	130,85	132,00	103,00	+14,36%	7,8M	aa.aa	06:30:00
Joy Kie	10,06	10,19	9,81	0,00%	2,63M	aa.aa	06:29:36
S.P.I Landscape Design Co	20,27	20,97	19,09	-2,08%	1,82M	aa.aa	06:29:42
GAD Environmental Technology	13,42	13,75	11,75	-0,07%	10,12M	aa.aa	06:30:00
Rastar Environmental Protection Materials	31,33	31,73	27,69	-0,06%	3,12M	aa.aa	06:29:57
Yingde Greatchem Chemicals	29,33	29,40	26,72	+0,07%	1,51M	aa.aa	06:29:57
Yinchuan Weili Transmission	35,97	35,97	34,02	+1,10%	771,9K	aa.aa	06:29:48
Ningbo LiAn Technology	35,98	36,65	34,19	-1,34%	641,4K	aa.aa	06:09:51
Jiangsu CTC Technical Fabrics	0,00	0,00	0,00	0,00%	0	aa.aa

Нефть Brent

88,61

-0,61

-0,68%

Нефть WTI

82,21

-0,27

-0,33%

Золото

4.050,60

+34,70

+0,86%

Серебро

58,088

+1,015

+1,78%

Платина

1.616,85

+15,25

+0,95%

Палладий

1.266,25

+9,75

+0,78%

Природный газ

2,855

+0,020

+0,71%

Лидеры роста/падения

Название	Цена	Изм.%
Норникель	107,3	0,00%
Газпром	85,40	0,00%
Россети	0,0433	0,00%
АНК Башнефть	968,5	0,00%
Аэрофлот	31,05	0,00%
Акрон	15 558,0	0,00%
АФК Система	8,50	0,00%

Название	Цена	Изм.%
Норникель	107,3	0,00%
Газпром	85,40	0,00%
Россети	0,0433	0,00%
АНК Башнефть	968,5	0,00%
Аэрофлот	31,05	0,00%
Акрон	15 558,0	0,00%
АФК Система	8,50	0,00%

Название	Цена	Изм.%
Норникель	107,3	0,00%
Газпром	85,40	0,00%
Россети	0,0433	0,00%
АНК Башнефть	968,5	0,00%
Аэрофлот	31,05	0,00%
Акрон	15 558,0	0,00%
АФК Система	8,50	0,00%

Трендовые акции

Название	Цена	Изм.%
Сбербанк	260,99	0,00%
Газпром	85,40	0,00%
Банк ВТБ	55,89	0,00%
OZON	2 895,50	0,00%
ЕвроТранс	51,05	0,00%

Самые недооцененные акции

Название	Цена	Рост	Справедл. стоимость
Aaa Aa Aaaaa	428,40	+76,42%	755,78
Aa Aa	428,40	+76,42%	755,78
Aaaaaaaaaaaaaaaaaaa	260,99	+58,14%	412,73
A A Aaaaaa Aaa	260,99	+58,14%	412,73
Aaaaaaaaaaaaaaaaa	263,26	+55,57%	409,55
Aaaaaaaaa Aaa	263,26	+55,57%	409,55
Aaaaaaaaaaa Aaaa	166,95	+47,12%	245,62

Название	Цена	Рост	Справедл. стоимость
Aaa Aa Aaaaa	428,40	+76,42%	755,78
Aa Aa	428,40	+76,42%	755,78
Aaaaaaaaaaaaaaaaaaa	260,99	+58,14%	412,73
A A Aaaaaa Aaa	260,99	+58,14%	412,73
Aaaaaaaaaaaaaaaaa	263,26	+55,57%	409,55
Aaaaaaaaa Aaa	263,26	+55,57%	409,55
Aaaaaaaaaaa Aaaa	166,95	+47,12%	245,62

Смотреть полный список

Установите наши приложенияДля установки приложений отсканируйте QR-код

Мы в соцсетях

Предупреждение о риске: Торговля финансовыми инструментами и (или) криптовалютами сопряжена с высокими рисками, включая риск потери части или всей суммы инвестиций, поэтому подходит не всем инвесторам. Цены на криптовалюты чрезвычайно волатильны и могут изменяться под действием внешних факторов, таких как финансовые новости, законодательные решения или политические события. Маржинальная торговля приводит к повышению финансовых рисков.
Прежде чем принимать решение о совершении сделки с финансовым инструментом или криптовалютами, вы должны получить полную информацию о рисках и затратах, связанных с торговлей на финансовых рынках, правильно оценить цели инвестирования, свой опыт и допустимый уровень риска, а при необходимости обратиться за профессиональной консультацией.
Fusion Media напоминает, что информация, представленная на этом веб-сайте, не всегда актуальна или точна. Данные и цены на веб-сайте могут быть указаны не официальными представителями рынка или биржи, а рядовыми участниками. Это означает, что цены бывают неточны и могут отличаться от фактических цен на соответствующем рынке, а следовательно, носят ориентировочный характер и не подходят для использования в целях торговли. Fusion Media и любой поставщик данных, содержащихся на этом веб-сайте, отказываются от ответственности за любые потери или убытки, понесенные в результате осуществления торговых сделок, совершенных с оглядкой на указанную информацию.
При отсутствии явно выраженного предварительного письменного согласия компании Fusion Media и (или) поставщика данных запрещено использовать, хранить, воспроизводить, отображать, изменять, передавать или распространять данные, содержащиеся на этом веб-сайте. Все права на интеллектуальную собственность сохраняются за поставщиками и (или) биржей, которые предоставили указанные данные.
Fusion Media может получать вознаграждение от рекламодателей, упоминаемых на веб-сайте, в случае, если вы перейдете на сайт рекламодателя, свяжитесь с ним или иным образом отреагируете на рекламное объявление.
Английская версия данного соглашения является основной версией в случае, если информация на русском и английском языке не совпадают.
*Meta (Meta признана экстремистской организацией и запрещена на территории РФ. Facebook и Instagram являются её продуктами.)

Попробуйте другой запрос

Chinext Composite (CHINEXTC)

Компоненты Chinext Composite

Nanfang Ventilator

Huayi Brothers Media Corp

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

COL Digital Publishing

Suzhou Sushi Testing Instrument

Beijing InterAct Tech

Suzhou TFC Optical

Jiangsu Wuyang Parking Industry

Jiangsu LiXing General Steel Ball

Guangxi Bossco Environmental Protection Tech

Sunfly Intelligent Technology

Zhejiang Talent TV

Xiamen Red Phase Instruments

Tronly New Electronic Materials

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Beijing Toread Outdoor Product

Chongqing Lummy Pharmaceutical

Henan Hanwei Electronics Co

Anhui Anke BioTech Group

Beijing Lanxum Tech Co

Beijing Dinghan Tech Co

Centre Testing Intl Shenzhen

Henan Xinning Modern Logistics

EVE Energy

Aier Eye Hospital Group

Beijing Beilu Pharmaceutical

Wangsu Science Tech

Wuhan Zhongyuan Huadian Sci Tech

Chengdu Guibao Science Tech

Enjoyor

Gansu Dayu Water saving Group

SIASUN Robot Automation Co

Guangzhou Improve Med Instrument

Wuxi Boton Tech

Jinlong Machinery Electronic

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Shanghai Kaibao Pharmaceutical

Hubei Huitian New Materials

Netac Tech

Rastar Group

Shenzhen Sunwin Intelligent

Hwa Create Corp Ltd

Hubei Tech Semiconductors Co

Shenzhen Tianyuan Dic Info Tech

Hiconics Drive Tech Co

Inner Mongolia Furui Med Sci

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

Xiamen Savings Environmental

Shantou Wanshun Package Material

BlueFocus Communication Group

QITIAN Technology

Ceepower

Jiangxi Sanchuan Water Meter

Shanghai Anoky Group

Zhejiang Narada Power Source

Zhejiang Jinlihua Electric Co

FS Dev Investment Holdings

Beijing Sanju Environmental

Beijing Easpring Material Tech

AVCON Information Tech

Beijing eGOVA

Ningbo GQY Video Telecom

Nsing Tech

Sumavision Technologies

Henan Yicheng