| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 47,42 | 47,24 | 47,42 | 47,20 | 0,32K | +0.89% | |
| 47,00 | 47,32 | 47,98 | 46,70 | 37,84K | -1.57% | |
| 47,75 | 47,60 | 48,35 | 47,60 | 2,93K | +0.13% | |
| 47,69 | 48,18 | 48,63 | 47,60 | 25,01K | -1.02% | |
| 48,18 | 48,05 | 48,38 | 47,80 | 16,67K | +0.46% | |
| 47,96 | 47,60 | 48,30 | 47,60 | 2,64K | +0.76% | |
| 47,60 | 47,11 | 47,77 | 47,11 | 0,81K | +0.68% | |
| 47,28 | 47,46 | 47,70 | 47,11 | 1,15K | -0.40% | |
| 47,47 | 47,74 | 48,00 | 47,30 | 1,08K | -0.57% | |
| 47,74 | 47,12 | 48,00 | 47,00 | 17,80K | +1.34% | |
| 47,11 | 47,97 | 47,97 | 47,03 | 2,35K | -1.17% | |
| 47,67 | 48,42 | 48,42 | 47,48 | 25,30K | +0.42% | |
| 47,47 | 49,90 | 49,90 | 47,36 | 40,21K | -7.05% | |
| 51,07 | 51,24 | 51,37 | 50,91 | 2,48K | -0.33% | |
| 51,24 | 50,27 | 51,48 | 50,27 | 23,45K | +0.57% | |
| 50,95 | 50,00 | 51,00 | 50,00 | 2,33K | +0.79% | |
| 50,55 | 50,50 | 50,70 | 50,10 | 0,71K | +0.24% | |
| 50,43 | 50,35 | 50,43 | 50,15 | 1,36K | +0.14% | |
| 50,36 | 50,21 | 50,71 | 50,21 | 6,39K | +0.28% | |
| 50,22 | 50,42 | 50,85 | 50,22 | 3,23K | -0.40% |