18.08.2022 137,200 136,020 137,240 136,020 0,36K -0.74% 17.08.2022 138,220 137,140 140,000 134,920 3,56K +0.66% 16.08.2022 137,320 131,560 138,200 131,560 6,63K +5.79% 15.08.2022 129,800 129,740 130,700 128,940 0,85K +2.04% 12.08.2022 127,200 126,540 127,220 126,240 2,72K +1.24% 11.08.2022 125,640 124,300 125,640 124,300 2,40K +0.82% 10.08.2022 124,620 125,800 126,080 124,620 0,50K -0.26% 09.08.2022 124,940 125,140 125,160 124,240 0,53K -0.13% 08.08.2022 125,100 125,160 125,580 124,000 0,38K +0.97% 05.08.2022 123,900 123,440 124,200 122,300 1,12K -1.02% 04.08.2022 125,180 128,620 128,620 124,700 1,57K -3.74% 03.08.2022 130,040 131,240 131,240 129,200 1,91K +0.14% 02.08.2022 129,860 129,780 129,860 129,000 0,86K +0.40% 01.08.2022 129,340 128,520 130,160 128,140 1,94K +0.95% 29.07.2022 128,120 125,980 128,460 125,980 0,93K +0.82% 28.07.2022 127,080 123,980 127,080 123,220 0,83K +3.20% 27.07.2022 123,140 120,880 123,140 119,760 5,04K +3.01% 26.07.2022 119,540 116,480 120,400 116,200 24,35K -7.69% 25.07.2022 129,500 129,900 130,000 128,860 0,79K 0.00% 22.07.2022 129,500 130,280 130,620 129,500 0,15K +0.57% 21.07.2022 128,760 128,880 130,060 127,940 1,14K +0.33% 20.07.2022 128,340 126,340 128,340 126,260 1,99K +1.20% 19.07.2022 126,820 127,820 127,820 125,560 1,19K -0.97% 18.07.2022 128,060 129,200 129,200 126,360 1,23K +0.39%
Максимум: 140,000 Минимум: 116,200 Разница: 23,800 Среднее: 128,217 Изм. %: 7,557