Walmart Inc DRC (WMT)

6.245,00
+35,00(+0,56%)
  • Объем:
    11.039
  • Спрос/Предл.:
    6.245,00/6.330,00
  • Дн. диапазон:
    6.147,50 - 6.350,50

Прошлые данные - WMT

Временной период:
День
18.07.2022 - 16.08.2022
6.245,006.250,006.350,506.147,5011,09K+0.89%
6.190,006.208,006.237,006.112,0011,59K-0.40%
6.215,006.250,006.250,006.122,004,87K+0.57%
6.180,006.065,506.202,006.041,002,76K+2.14%
6.050,506.148,006.148,005.930,005,60K+0.59%
6.015,006.135,006.198,005.990,006,10K-1.92%
6.133,006.150,006.229,006.076,006,18K-2.50%
6.290,006.396,506.414,506.251,506,84K-1.41%
6.380,006.250,006.436,506.162,0022,00K+3.25%
6.179,006.381,506.436,506.037,509,57K-3.17%
6.381,506.821,006.852,506.250,006,38K-5.52%
6.754,507.021,007.068,506.619,5024,97K-3.58%
7.005,006.800,007.030,006.645,0013,44K+2.29%
6.848,006.850,006.850,006.600,0020,62K-6.83%
7.350,007.160,007.350,007.004,508,02K+2.53%
7.168,507.379,007.390,007.070,0015,75K-2.71%
7.368,006.812,007.500,006.812,005,77K+8.47%
6.792,506.541,506.850,006.541,504,28K+1.60%
6.685,506.535,006.685,506.535,008,37K+2.16%
6.544,006.479,006.585,006.404,508,85K+1.33%
Максимум: 7.500,00Минимум: 5.930,00Разница: 1.570,00Среднее: 6.538,75Изм. %: -3,30
  • Волмарт теперь принадледит Сомали
    0