Walmart Inc (WMT)

Вена
Цена в EUR
Предупреждение
153,020
-0,280(-0,18%)
Закрыт

Прошлые данные - WMT

Временной период
Daily
25.08.2023 - 25.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
153,020152,160153,020152,1600,07K-0.18%
153,300153,900154,000153,3000,07K+0.18%
153,020153,080153,080152,9200,07K+0.33%
152,520153,000153,000152,520-0.46%
153,220154,040154,040153,220-0.94%
154,680155,340155,340154,680-0.03%
154,720153,660154,720153,6600,02K+0.53%
153,900152,920153,900152,920+0.37%
153,340153,020153,340153,020+0.52%
152,540153,040153,040152,540-0.05%
152,620152,880152,880152,620+0.45%
151,940150,460151,940150,4600,14K+0.64%
150,980149,340150,980149,340+0.01%
150,960150,020150,960150,020+0.75%
149,840149,840149,840149,840+0.36%
149,300150,060150,060149,300-0.45%
149,980147,880149,980147,880+1.94%
147,120147,200147,200147,120+0.11%
146,960146,980146,980146,960+0.22%
146,640146,280146,640146,280+0.47%
145,960145,680145,960145,680-0.05%
Максимум
155,340
Изм. %
4,780
Среднее
151,265
Разница
9,660
Минимум
145,680