| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 153,020 | 152,160 | 153,020 | 152,160 | 0,07K | -0.18% | |
| 153,300 | 153,900 | 154,000 | 153,300 | 0,07K | +0.18% | |
| 153,020 | 153,080 | 153,080 | 152,920 | 0,07K | +0.33% | |
| 152,520 | 153,000 | 153,000 | 152,520 | -0.46% | ||
| 153,220 | 154,040 | 154,040 | 153,220 | -0.94% | ||
| 154,680 | 155,340 | 155,340 | 154,680 | -0.03% | ||
| 154,720 | 153,660 | 154,720 | 153,660 | 0,02K | +0.53% | |
| 153,900 | 152,920 | 153,900 | 152,920 | +0.37% | ||
| 153,340 | 153,020 | 153,340 | 153,020 | +0.52% | ||
| 152,540 | 153,040 | 153,040 | 152,540 | -0.05% | ||
| 152,620 | 152,880 | 152,880 | 152,620 | +0.45% | ||
| 151,940 | 150,460 | 151,940 | 150,460 | 0,14K | +0.64% | |
| 150,980 | 149,340 | 150,980 | 149,340 | +0.01% | ||
| 150,960 | 150,020 | 150,960 | 150,020 | +0.75% | ||
| 149,840 | 149,840 | 149,840 | 149,840 | +0.36% | ||
| 149,300 | 150,060 | 150,060 | 149,300 | -0.45% | ||
| 149,980 | 147,880 | 149,980 | 147,880 | +1.94% | ||
| 147,120 | 147,200 | 147,200 | 147,120 | +0.11% | ||
| 146,960 | 146,980 | 146,980 | 146,960 | +0.22% | ||
| 146,640 | 146,280 | 146,640 | 146,280 | +0.47% | ||
| 145,960 | 145,680 | 145,960 | 145,680 | -0.05% |