Umicore SA (UMI)

36,010
-0,130(-0,36%)
  • Объем:
    0
  • Спрос/Предл.:
    0,000/0,000
  • Дн. диапазон:
    36,010 - 36,010

Прошлые данные - UMI

Временной период:
День
11.07.2022 - 10.08.2022
36,01036,01036,01036,010-0.36%
36,14036,14036,14036,140-1.45%
36,67036,67036,67036,670-1.72%
37,31037,31037,31037,310+4.92%
35,56035,56035,56035,560+0.11%
35,52035,52035,52035,520+0.65%
35,29035,29035,29035,290+4.72%
33,70033,70033,70033,700+2.53%
32,87032,87032,87032,870+0.77%
32,62033,37033,37032,620-1.69%
33,18033,18033,18033,180-0.54%
33,36034,72034,72033,360-4.47%
34,92034,92034,92034,920+4.83%
33,31033,31033,31033,310+1.06%
32,96032,96032,96032,960+1.38%
32,51032,51032,51032,5100,30K+1.94%
31,89032,39032,39031,8900,60K-1.51%
32,38032,43032,43032,3200,30K-1.76%
32,96033,80033,80032,9600,02K-2.49%
Максимум: 37,310Минимум: 31,890Разница: 5,420Среднее: 34,166Изм. %: 6,538
  • го
    0