Umicore SA (UMI)

34,87
+0,42(+1,22%)
  • Объем:
    112.678
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    34,64 - 34,96

Прошлые данные - UMI

Временной период:
День
18.07.2022 - 18.08.2022
34,8734,7434,9634,64112,68K+1.22%
34,4536,6136,8034,45601,47K-5.62%
36,5036,5336,7536,36418,89K+0.30%
36,3936,3136,4835,97350,23K+0.66%
36,1536,7636,8436,07400,61K-0.90%
36,4837,4137,5736,33372,94K-1.64%
37,0935,9937,0935,60350,78K+2.37%
36,2336,0036,3035,80397,13K+0.67%
35,9936,5636,8835,74409,31K-0.30%
36,1036,6636,9435,39471,62K-1.66%
36,7137,3937,4636,43397,16K-1.29%
37,1935,6937,7135,60802,80K+4.53%
35,5835,5035,8235,03754,84K+0.96%
35,2435,4837,0735,22593,53K-0.34%
35,3634,8536,8434,17852,41K+3.76%
34,0833,0034,0832,95647,66K+3.78%
32,8433,0933,1332,56626,56K+0.61%
32,6433,3533,5632,17478,32K-1.89%
33,2733,3833,7033,16406,98K-0.48%
33,4333,0933,5032,91661,29K+0.51%
33,2634,8035,0933,16659,64K-4.97%
35,0034,0835,1333,75601,89K+3.21%
33,9133,1134,1032,93487,91K+1.62%
33,3733,1434,3133,14455,12K+1.74%
Максимум: 37,71Минимум: 32,17Разница: 5,54Среднее: 35,09Изм. %: 6,31
  • го
    0