| 29,88 | 30,08 | 30,22 | 29,50 | 418,68K | +0.27% | |
| 29,80 | 29,88 | 30,01 | 29,34 | 371,56K | +1.12% | |
| 29,47 | 30,06 | 30,06 | 29,26 | 437,02K | -2.29% | |
| 30,16 | 30,04 | 30,26 | 29,77 | 384,03K | +0.33% | |
| 30,06 | 29,76 | 30,23 | 29,56 | 409,70K | +1.08% | |
| 29,74 | 29,57 | 30,19 | 29,43 | 763,92K | +1.68% | |
| 29,25 | 29,19 | 29,53 | 28,82 | 1,02M | -0.07% | |
| 29,27 | 30,06 | 30,50 | 29,27 | 1,30M | -2.17% | |
| 29,92 | 30,19 | 30,45 | 29,28 | 825,11K | +0.07% | |
| 29,90 | 30,83 | 30,87 | 29,90 | 956,12K | -2.92% | |
| 30,80 | 30,73 | 31,26 | 30,42 | 505,18K | +0.13% | |
| 30,76 | 30,89 | 30,92 | 29,88 | 805,69K | -0.13% | |
| 30,80 | 31,02 | 31,11 | 30,46 | 661,58K | -2.38% | |
| 31,55 | 31,54 | 31,68 | 31,20 | 437,13K | -0.19% | |
| 31,61 | 30,58 | 31,61 | 30,13 | 879,38K | +1.12% | |
| 31,26 | 31,80 | 31,95 | 31,13 | 456,14K | -2.19% | |
| 31,96 | 32,51 | 32,57 | 31,96 | 359,13K | -1.33% | |
| 32,39 | 31,90 | 32,41 | 31,90 | 376,54K | +2.05% | |
| 31,74 | 31,60 | 31,93 | 31,45 | 306,69K | -0.19% | |
| 31,80 | 31,66 | 32,15 | 31,58 | 565,98K | +0.73% |
| Максимум: 32,57 | Минимум: 28,82 | Разница: 3,75 | Среднее: 30,61 | Изм. %: -5,35 |