| 6,90 | 6,83 | 6,94 | 6,76 | 200,16K | -2.95% | |
| 7,11 | 7,24 | 7,24 | 7,11 | 144,63K | -2.74% | |
| 7,31 | 7,25 | 7,33 | 7,25 | 104,57K | +1.11% | |
| 7,23 | 7,27 | 7,29 | 7,21 | 115,12K | -1.77% | |
| 7,36 | 7,28 | 7,38 | 7,28 | 79,43K | -3.41% | |
| 7,62 | 7,71 | 7,73 | 7,62 | 150,63K | +0.66% | |
| 7,57 | 7,58 | 7,60 | 7,56 | 55,31K | -2.07% | |
| 7,73 | 7,78 | 7,79 | 7,73 | 26,51K | +0.13% | |
| 7,72 | 7,68 | 7,72 | 7,63 | 45,27K | +0.13% | |
| 7,71 | 7,66 | 7,72 | 7,64 | 45,76K | +0.65% | |
| 7,66 | 7,71 | 7,71 | 7,64 | 62,54K | -1.42% | |
| 7,77 | 7,72 | 7,80 | 7,72 | 122,52K | +1.17% | |
| 7,68 | 7,74 | 7,74 | 7,66 | 86,60K | -1.79% | |
| 7,82 | 7,92 | 7,92 | 7,78 | 65,66K | -1.14% | |
| 7,91 | 7,93 | 7,94 | 7,87 | 36,52K | -0.63% | |
| 7,96 | 7,95 | 7,96 | 7,89 | 33,53K | -1.00% | |
| 8,04 | 8,08 | 8,09 | 8,04 | 19,90K | -0.86% | |
| 8,11 | 7,96 | 8,13 | 7,96 | 126,40K | +3.58% | |
| 7,83 | 7,77 | 7,87 | 7,77 | 73,41K | +0.26% | |
| 7,81 | 7,76 | 7,90 | 7,76 | 82,53K | +2.09% | |
| 7,65 | 7,76 | 7,76 | 7,60 | 66,44K | -6.36% | |
| 8,17 | 8,02 | 8,31 | 8,00 | 71,38K | +0.62% |
| Максимум: 8,31 | Минимум: 6,76 | Разница: 1,55 | Среднее: 7,67 | Изм. %: -15,02 |