Tenaris SA ADR (TEN)

7.351,00
-101,50(-1,36%)
  • Объем:
    2.019
  • Спрос/Предл.:
    7.271,00/7.351,00
  • Дн. диапазон:
    7.252,50 - 7.588,00
Торгуется по цене, близкой к 52-недельному максимуму
1 / 2

Прошлые данные - TEN

Временной период:
День
07.07.2022 - 07.08.2022
7.351,007.490,007.588,007.252,502,02K-1.08%
7.431,007.612,007.628,007.408,503,14K-3.62%
7.710,007.876,507.876,507.595,007,66K-1.66%
7.840,007.700,007.905,507.569,003,19K+2.48%
7.650,007.866,007.866,007.472,003,72K-5.27%
8.076,008.632,008.692,508.000,003,88K-4.90%
8.492,509.005,009.005,008.245,007,52K-6.47%
9.080,008.520,009.080,008.520,008,59K+6.57%
8.520,008.600,008.640,508.397,505,98K-0.12%
8.530,008.302,508.600,008.246,001,73K+3.95%
8.206,008.700,008.700,008.175,504,85K-3.80%
8.530,007.954,508.564,507.954,505,69K+6.30%
8.024,507.991,508.092,007.936,505,99K-1.86%
8.176,507.873,508.176,507.873,503,25K+4.11%
7.854,007.714,507.890,007.710,002,34K+5.71%
7.430,007.250,007.453,007.250,001,05K+3.24%
7.197,007.042,007.221,006.954,004,77K-2.45%
7.377,507.435,007.435,007.252,002,22K-0.71%
7.430,007.591,007.631,007.388,001,98K-4.87%
7.810,007.865,007.865,007.515,5018,86K-1.10%
7.896,507.521,007.896,507.500,0028,97K+8.02%
7.310,006.681,507.415,506.681,5011,13K+14.22%
Максимум: 9.080,00Минимум: 6.681,50Разница: 2.398,50Среднее: 7.905,57Изм. %: 14,86
  • кто что думает по бумаге?
    1