Tenaris SA ADR (TS)

34,47
+0,72(+2,13%)
После закрытия
34,39
-0,08(-0,23%)
- Режим реального времени
  • Объем:
    1.702.990
  • Дн. диапазон:
    34,09 - 34,88
  • 52 недель:
    19,70 - 35,05

Прошлые данные - TS

Временной период:
День
01.11.2022 - 01.12.2022
34,4734,8334,8834,091,70M+2.13%
33,7533,4534,0733,41927,82K+2.90%
32,8032,8733,3832,721,25M-3.04%
33,8333,8534,0933,75611,13K-0.56%
34,0233,9834,1233,332,42M-1.05%
34,3833,6434,6233,411,86M+4.28%
32,9732,8333,0531,313,40M-2.92%
33,9633,8434,1033,402,06M-1.37%
34,4333,6734,4433,501,32M-0.32%
34,5434,8834,9634,352,07M-0.89%
34,8534,2035,0533,723,14M+7.36%
32,4632,6733,2432,431,56M-1.58%
32,9833,0833,5732,591,81M+4.04%
31,7032,1232,2031,412,89M-1.37%
32,1433,1433,3431,982,38M-2.72%
33,0433,5733,5832,552,32M-1.20%
33,4433,7333,8033,091,98M+1.12%
33,0732,6034,0932,513,23M+3.93%
31,8230,8731,9930,822,74M+2.91%
30,9231,4131,9330,871,42M-2.28%
31,6432,1532,2131,631,38M+0.70%
Максимум: 35,05Минимум: 30,82Разница: 4,23Среднее: 33,20Изм. %: 9,71
  • кто что думает по бумаге?
    1