Tenaris SA (TS)

285,00
0,00(0,00%)
  • Объем:
    0
  • Спрос/Предл.:
    285,00/295,00
  • Дн. диапазон:
    285,00 - 285,00

Прошлые данные - TS

Временной период:
День
13.10.2021 - 01.12.2022
285,00285,00285,00285,000,01K0.00%
285,00269,21285,00269,210,70K+11.33%
256,00256,00256,00256,0012,16K-13.22%
295,00295,00295,00295,000,02K-1.67%
300,00300,00300,00300,0025,00K0.00%
300,00300,00300,00300,003,20K-3.23%
310,00308,00310,00308,000,02K-3.13%
320,00320,00320,00320,001,97K0.00%
320,00304,00320,00304,00177,86K+7.38%
298,00298,00298,00298,000,02K0.00%
298,00298,00298,00298,000,02K-2.30%
305,00268,50308,83268,50200,11K+10.11%
277,00276,45277,00276,450,04K-2.81%
285,00285,00285,00285,0017,46K+3.93%
274,21274,21274,21274,210,02K0.00%
274,21274,21274,21274,21150,01K-5.44%
290,00290,00290,00290,000,01K-6.45%
310,00294,10315,00294,10150,08K+5.44%
294,02268,98294,02268,98250,40K+11.37%
264,00264,00264,00264,000,01K+0.27%
263,30263,26263,30263,26100,01K+3.25%
255,00255,00255,00255,005,00K+2.00%
250,00250,00250,00250,000,05K0.00%
250,00250,00250,00250,000,01K0.00%
250,00250,00250,00250,002,92K+4.17%
240,00235,00240,00235,001,13K+2.13%
235,00230,00235,00230,000,96K+2.17%
230,00230,00230,00230,000,90K0.00%
230,00230,00230,00230,000,01K+0.44%
229,00229,00229,00229,000,01K-19.65%
Максимум: 320,00Минимум: 229,00Разница: 91,00Среднее: 275,76Изм. %: 0,00