Tenaris SA (TENm)

12,69
-0,49(-3,69%)
  • Объем:
    362.784
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    12,53 - 12,82

Прошлые данные - TENm

Временной период:
День
18.07.2022 - 18.08.2022
12,6912,8112,8212,54362,78K-2.68%
13,0413,1813,2512,88103,21K-3.05%
13,4513,1113,4613,1191,72K+2.75%
13,0913,0613,2112,97334,51K+2.03%
12,8312,8112,8812,63268,48K+0.08%
12,8213,0113,1112,8056,53K-0.23%
12,8512,7613,0112,73137,25K+2.72%
12,5112,3812,7012,18200,42K-7.33%
13,5013,5513,5612,62452,19K+2.43%
13,1813,3813,4713,1166,60K-0.60%
13,2613,1613,2913,12106,53K-2.00%
13,5313,7013,8113,2471,44K+1.05%
13,3913,1413,7213,13191,50K+1.90%
13,1413,1913,2913,0674,72K+3.63%
12,6812,6213,0512,62207,88K-0.78%
12,7812,7512,8012,6255,74K+3.23%
12,3812,6812,6812,27103,05K-0.80%
12,4812,5112,5412,38213,48K+1.46%
12,3012,3412,6212,2289,69K-2.61%
12,6312,7012,8212,54183,00K-0.08%
12,6412,6612,6912,4888,46K+0.40%
12,5912,4712,7612,29134,87K+2.52%
Максимум: 13,81Минимум: 12,18Разница: 1,63Среднее: 12,90Изм. %: 3,34