Investing.com - Ведущий Финансовый Портал

Starbucks Corporation (SBUX)

Сантьяго
Тикер
Биржа
Валюта
SBUXNASDAQUSD
SBUXМексикаMXN
SSBUXМиланEUR
SBUXTradeGateEUR
SBUXXetraEUR
SBUXФранкфуртEUR
SBUXСантьягоUSD
SBUXБуэнос-АйресARS
SBUB34Сан-ПаулуBRL
4337ГонконгHKD
SBUXВенаEUR
SBUX_KZKASEUSD
SBUXЛимаUSD
Цена в USD
Предупреждение
97,500
-2,370(-2,37%)
Закрыт

Прошлые данные - SBUX

Временной период
Daily
28.09.2022 - 25.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
97,50097,50097,50097,5000,10K-2.37%
99,870100,460100,460100,4600,06K0.00%
99,870101,360101,360101,3600,05K0.00%
99,87099,94099,94099,8700,28K+1.09%
98,79098,81098,81098,7600,53K-1.80%
100,600101,180101,180100,4500,64K-5.09%
106,000106,000106,000106,0000,09K+0.13%
105,860105,750105,970105,7500,70K+1.35%
104,450104,320105,010104,3200,24K-1.26%
105,780105,780108,590108,5900,08K0.00%
105,780101,350106,030104,5800,07K+4.37%
101,350101,350106,040106,0400,04K0.00%
101,350101,350101,350101,3500,10K+3.01%
98,39098,69098,69098,0900,16K-6.92%
105,700105,530105,860105,5300,11K-0.29%
106,010105,070106,010105,0700,28K-0.31%
106,340109,920110,020109,9200,06K0.00%
106,340109,000109,000109,0000,05K0.00%
106,340107,590107,590107,5900,05K0.00%
106,340106,340106,340106,3400,09K-0.07%
106,410106,410106,410106,4100,28K+0.61%
105,760105,370106,090105,3700,69K+4.15%
101,550106,800106,800106,8000,02K0.00%
101,55097,39097,39097,3900,08K0.00%
101,550101,550101,550101,5500,20K+2.15%
99,41098,85098,85098,8500,02K0.00%
99,41099,41099,41099,4100,17K+15.66%
85,95097,20097,20097,2000,04K0.00%
85,95097,68097,68097,6800,06K0.00%
85,95085,95085,95085,9500,10K-11.85%
Максимум
110,020
Изм. %
0,000
Среднее
101,201
Разница
24,070
Минимум
85,950