Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
91,07 | 91,04 | 91,25 | 90,22 | 1,49M | -0.11% | |
91,17 | 92,46 | 92,73 | 90,38 | 4,66M | -0.90% | |
92,00 | 92,00 | 92,49 | 91,18 | 6,08M | -0.80% | |
92,74 | 92,89 | 93,47 | 92,25 | 4,81M | -1.00% | |
93,68 | 93,43 | 94,34 | 93,37 | 5,12M | +0.62% | |
93,10 | 95,16 | 95,32 | 93,03 | 6,07M | -2.16% | |
95,16 | 95,45 | 96,62 | 95,05 | 4,57M | -0.14% | |
95,29 | 95,21 | 95,47 | 94,27 | 6,77M | -1.52% | |
96,76 | 96,30 | 96,97 | 96,08 | 4,48M | +0.55% | |
96,23 | 97,25 | 97,47 | 96,05 | 8,77M | -0.96% | |
97,16 | 96,77 | 97,78 | 96,25 | 6,04M | +0.24% | |
96,93 | 96,20 | 97,30 | 96,04 | 5,76M | +0.72% | |
96,24 | 95,50 | 96,51 | 95,19 | 5,00M | +0.60% | |
95,67 | 95,65 | 96,23 | 95,22 | 5,57M | +0.41% | |
95,28 | 95,25 | 95,85 | 94,75 | 4,76M | +0.19% | |
95,10 | 95,49 | 95,82 | 95,02 | 6,07M | -0.89% | |
95,95 | 96,42 | 96,55 | 95,37 | 5,42M | -0.92% | |
96,84 | 97,52 | 97,81 | 96,59 | 5,41M | -1.18% | |
98,00 | 98,40 | 98,75 | 97,04 | 4,75M | +0.57% | |
97,44 | 99,00 | 99,33 | 97,28 | 5,59M | -1.81% | |
99,24 | 99,02 | 99,72 | 99,00 | 4,20M | +0.09% | |
99,15 | 97,36 | 99,23 | 97,34 | 5,50M | +2.17% | |
97,04 | 95,94 | 97,20 | 95,83 | 5,09M | +1.63% |