Starbucks Corporation (SBUX)

NASDAQ
Цена в USD
Предупреждение
91,07
-0,10(-0,11%)
Режим реального времени

Прошлые данные - SBUX

Временной период
Daily
28.08.2023 - 28.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
91,0791,0491,2590,221,49M-0.11%
91,1792,4692,7390,384,66M-0.90%
92,0092,0092,4991,186,08M-0.80%
92,7492,8993,4792,254,81M-1.00%
93,6893,4394,3493,375,12M+0.62%
93,1095,1695,3293,036,07M-2.16%
95,1695,4596,6295,054,57M-0.14%
95,2995,2195,4794,276,77M-1.52%
96,7696,3096,9796,084,48M+0.55%
96,2397,2597,4796,058,77M-0.96%
97,1696,7797,7896,256,04M+0.24%
96,9396,2097,3096,045,76M+0.72%
96,2495,5096,5195,195,00M+0.60%
95,6795,6596,2395,225,57M+0.41%
95,2895,2595,8594,754,76M+0.19%
95,1095,4995,8295,026,07M-0.89%
95,9596,4296,5595,375,42M-0.92%
96,8497,5297,8196,595,41M-1.18%
98,0098,4098,7597,044,75M+0.57%
97,4499,0099,3397,285,59M-1.81%
99,2499,0299,7299,004,20M+0.09%
99,1597,3699,2397,345,50M+2.17%
97,0495,9497,2095,835,09M+1.63%
Максимум
99,72
Изм. %
-4,62
Среднее
95,53
Разница
9,50
Минимум
90,22