Starbucks Corporation (SBUX)

Xetra
Цена в EUR
Предупреждение
90,50
-0,10(-0,11%)
Закрыт

Прошлые данные - SBUX

Временной период
Daily
02.11.2023 - 02.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
90,5091,1091,3090,501,61K-0.11%
90,6092,1092,1090,600,46K-0.98%
91,5092,1092,7091,500,37K-0.97%
92,4093,6093,6092,400,15K-1.81%
94,1093,9094,1093,500,37K+0.21%
93,9095,0095,2093,900,03K-1.16%
95,0095,2095,2094,500,05K-0.52%
95,5095,9095,9095,500,03K+1.06%
94,5095,1095,4094,500,29K-0.63%
95,1096,4096,9095,100,28K-2.66%
97,7098,6099,0097,600,34K-1.01%
98,7097,7098,7097,202,97K+0.92%
97,8097,0098,2097,000,53K+0.93%
96,9096,2097,1096,200,91K0.00%
96,9096,9097,5096,700,50K+0.83%
96,1096,3096,4095,600,42K-0.31%
96,4096,7097,5096,200,21K-1.23%
97,6097,2097,8097,200,05K+0.41%
97,2096,2097,6096,201,38K+1.04%
96,2095,6096,2095,201,03K-0.31%
96,5094,0096,6093,600,67K+1.47%
95,1087,0095,3086,306,35K+10.07%
Максимум
99,00
Изм. %
4,75
Среднее
95,28
Разница
12,70
Минимум
86,30