| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 1.735,00 | 1.746,52 | 1.746,52 | 1.735,00 | 0,23K | -1.16% | |
| 1.755,30 | 1.759,00 | 1.767,52 | 1.755,30 | 0,35K | -0.21% | |
| 1.759,08 | 1.759,08 | 1.759,08 | 1.759,08 | 0,01K | -1.18% | |
| 1.780,00 | 1.793,44 | 1.793,44 | 1.780,00 | 0,06K | 0.00% | |
| 1.780,00 | 1.780,00 | 1.798,95 | 1.780,00 | 1,06K | -2.84% | |
| 1.832,00 | 1.832,00 | 1.832,00 | 1.832,00 | 0,02K | -1.17% | |
| 1.853,75 | 1.841,99 | 1.853,75 | 1.841,99 | 0,16K | +0.64% | |
| 1.841,99 | 1.827,00 | 1.841,99 | 1.820,01 | 0,43K | +0.55% | |
| 1.832,00 | 1.830,50 | 1.835,50 | 1.829,10 | 0,38K | +0.66% | |
| 1.820,03 | 1.817,40 | 1.820,03 | 1.817,40 | 0,31K | -0.68% | |
| 1.832,43 | 1.816,50 | 1.832,43 | 1.781,23 | 0,16K | +0.79% | |
| 1.818,00 | 1.800,00 | 1.818,00 | 1.800,00 | 0,47K | -0.93% | |
| 1.834,98 | 1.825,00 | 1.834,98 | 1.825,00 | 2,72K | +1.44% | |
| 1.808,94 | 1.823,97 | 1.825,00 | 1.808,94 | 2,86K | +1.20% | |
| 1.787,51 | 1.797,00 | 1.818,96 | 1.758,91 | 0,73K | -0.36% | |
| 1.793,99 | 1.750,11 | 1.800,44 | 1.750,11 | 4,07K | +9.72% | |
| 1.635,00 | 1.630,00 | 1.635,00 | 1.629,00 | 0,05K | -2.20% | |
| 1.671,77 | 1.670,00 | 1.671,77 | 1.670,00 | 11,91K | +1.37% | |
| 1.649,24 | 1.680,00 | 1.715,69 | 1.649,24 | 0,28K | -1.83% |