| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 77,70 | 77,65 | 77,95 | 77,10 | 0,67K | +0.26% | |
| 77,50 | 78,45 | 78,80 | 77,50 | 4,01K | -2.70% | |
| 79,65 | 80,15 | 80,45 | 79,45 | 3,27K | -1.18% | |
| 80,60 | 80,75 | 82,40 | 80,45 | 2,63K | -0.86% | |
| 81,30 | 81,70 | 82,15 | 80,65 | 1,91K | -0.31% | |
| 81,55 | 82,05 | 82,20 | 81,05 | 5,61K | +0.55% | |
| 81,10 | 79,75 | 81,15 | 79,60 | 2,63K | +2.98% | |
| 78,75 | 78,50 | 78,90 | 78,05 | 1,04K | -1.01% | |
| 79,55 | 80,15 | 80,45 | 79,20 | 3,53K | -0.19% | |
| 79,70 | 79,80 | 80,15 | 78,80 | 3,45K | +1.40% | |
| 78,60 | 78,40 | 79,05 | 77,90 | 2,07K | -1.87% | |
| 80,10 | 79,50 | 80,50 | 79,20 | 3,81K | +0.69% | |
| 79,55 | 80,05 | 80,45 | 79,40 | 3,70K | +0.63% | |
| 79,05 | 79,00 | 79,60 | 78,70 | 4,58K | +0.32% | |
| 78,80 | 79,75 | 79,90 | 78,80 | 1,76K | +0.06% | |
| 78,75 | 79,05 | 79,65 | 78,50 | 4,04K | +2.21% | |
| 77,05 | 75,85 | 77,15 | 75,85 | 8,81K | +1.85% | |
| 75,65 | 75,55 | 76,25 | 75,10 | 2,77K | -0.46% | |
| 76,00 | 75,80 | 76,25 | 75,35 | 2,00K | -0.33% | |
| 76,25 | 75,55 | 76,25 | 75,10 | 1,42K | +1.53% | |
| 75,10 | 75,55 | 75,85 | 74,55 | 1,95K | +0.07% | |
| 75,05 | 76,20 | 76,30 | 74,80 | 7,18K | -1.64% | |
| 76,30 | 75,85 | 76,75 | 75,60 | 1,92K | +0.53% | |
| 75,90 | 75,45 | 76,70 | 75,05 | 5,89K | +0.33% |