Sony Corp (SON1)

TradeGate
Цена в EUR
Предупреждение
77,70
+0,20(+0,26%)
Данные с задержкой

Прошлые данные - SON1

Временной период
Daily
22.08.2023 - 22.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
77,7077,6577,9577,100,67K+0.26%
77,5078,4578,8077,504,01K-2.70%
79,6580,1580,4579,453,27K-1.18%
80,6080,7582,4080,452,63K-0.86%
81,3081,7082,1580,651,91K-0.31%
81,5582,0582,2081,055,61K+0.55%
81,1079,7581,1579,602,63K+2.98%
78,7578,5078,9078,051,04K-1.01%
79,5580,1580,4579,203,53K-0.19%
79,7079,8080,1578,803,45K+1.40%
78,6078,4079,0577,902,07K-1.87%
80,1079,5080,5079,203,81K+0.69%
79,5580,0580,4579,403,70K+0.63%
79,0579,0079,6078,704,58K+0.32%
78,8079,7579,9078,801,76K+0.06%
78,7579,0579,6578,504,04K+2.21%
77,0575,8577,1575,858,81K+1.85%
75,6575,5576,2575,102,77K-0.46%
76,0075,8076,2575,352,00K-0.33%
76,2575,5576,2575,101,42K+1.53%
75,1075,5575,8574,551,95K+0.07%
75,0576,2076,3074,807,18K-1.64%
76,3075,8576,7575,601,92K+0.53%
75,9075,4576,7075,055,89K+0.33%
Максимум
82,40
Изм. %
2,71
Среднее
78,31
Разница
7,85
Минимум
74,55