Investing.com - Ведущий Финансовый Портал

Sony Corp (6758)

Токио
Тикер
Биржа
Валюта
6758ТокиоJPY
SNEJFOTC MarketsUSD
SONYНью-ЙоркUSD
SON1TradeGateEUR
SON1ФранкфуртEUR
SONYБуэнос-АйресARS
6758ВенаEUR
Цена в JPY
Предупреждение
12.770,0
-145,0(-1,12%)
Закрыт

Прошлые данные - 6758

Временной период
Daily
08.11.2023 - 08.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
12.770,012.745,012.885,012.710,03,87M-1.12%
12.915,013.100,013.100,012.810,03,36M-1.64%
13.130,012.660,013.160,012.660,04,74M+3.96%
12.630,012.625,012.730,012.525,02,78M+0.64%
12.550,012.600,012.665,012.430,02,52M-1.34%
12.720,012.820,012.830,012.690,02,14M-0.78%
12.820,012.770,012.835,012.620,03,93M+0.67%
12.735,012.790,012.855,012.725,01,76M-0.70%
12.825,013.010,013.010,012.785,02,54M+0.12%
12.810,012.880,013.040,012.810,02,38M-0.31%
12.850,013.020,013.040,012.820,02,57M-1.27%
13.015,012.925,013.075,012.895,01,86M+0.93%
12.895,012.900,012.955,012.815,02,29M-0.27%
12.930,013.000,013.070,012.820,02,76M-1.18%
13.085,013.050,013.110,012.935,03,40M-0.91%
13.205,013.245,013.280,013.095,02,50M-0.11%
13.220,012.995,013.230,012.930,04,76M+5.00%
12.590,012.655,012.690,012.565,02,37M-0.51%
12.655,013.030,013.060,012.575,03,88M-2.43%
12.970,012.880,013.020,012.625,05,71M-2.04%
13.240,013.190,013.265,013.050,03,65M-0.79%
13.345,013.240,013.345,013.145,03,71M+1.44%
Максимум
13.345,0
Изм. %
-2,9
Среднее
12.904,8
Разница
915,0
Минимум
12.430,0