| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 82,85 | 81,60 | 83,50 | 81,60 | 1,22K | +1.04% | |
| 82,00 | 81,60 | 82,35 | 81,20 | 2,32K | -1.26% | |
| 83,05 | 82,15 | 83,05 | 81,80 | 1,80K | +3.10% | |
| 80,55 | 78,90 | 80,55 | 78,75 | 1,24K | +2.94% | |
| 78,25 | 78,20 | 79,25 | 78,05 | 1,54K | -1.70% | |
| 79,60 | 78,20 | 79,60 | 77,80 | 2,50K | -0.44% | |
| 79,95 | 79,05 | 80,05 | 79,05 | 1,07K | +1.27% | |
| 78,95 | 78,25 | 79,20 | 78,25 | 2,84K | -0.94% | |
| 79,70 | 78,60 | 79,80 | 78,30 | 2,41K | -0.25% | |
| 79,90 | 78,30 | 79,90 | 78,30 | 3,08K | +0.38% | |
| 79,60 | 78,45 | 79,60 | 78,45 | 2,38K | -1.61% | |
| 80,90 | 80,20 | 80,90 | 80,05 | 2,78K | -0.43% | |
| 81,25 | 79,65 | 81,50 | 79,65 | 2,82K | +1.37% | |
| 80,15 | 79,40 | 80,45 | 79,35 | 1,76K | +1.33% | |
| 79,10 | 78,90 | 80,15 | 78,90 | 1,91K | -2.29% | |
| 80,95 | 79,60 | 81,45 | 79,60 | 2,38K | +0.50% | |
| 80,55 | 80,05 | 81,00 | 80,00 | 1,39K | -0.98% | |
| 81,35 | 80,15 | 82,00 | 80,15 | 1,72K | +3.50% | |
| 78,60 | 78,15 | 78,65 | 77,95 | 0,99K | +0.70% | |
| 78,05 | 77,45 | 78,80 | 77,45 | 2,38K | -2.92% | |
| 80,40 | 80,00 | 80,95 | 79,25 | 2,84K | +4.42% |