Sony Corp (SON1)

Франкфурт
Цена в EUR
Предупреждение
82,85
+0,85(+1,04%)
Закрыт

Прошлые данные - SON1

Временной период
Daily
10.11.2023 - 10.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
82,8581,6083,5081,601,22K+1.04%
82,0081,6082,3581,202,32K-1.26%
83,0582,1583,0581,801,80K+3.10%
80,5578,9080,5578,751,24K+2.94%
78,2578,2079,2578,051,54K-1.70%
79,6078,2079,6077,802,50K-0.44%
79,9579,0580,0579,051,07K+1.27%
78,9578,2579,2078,252,84K-0.94%
79,7078,6079,8078,302,41K-0.25%
79,9078,3079,9078,303,08K+0.38%
79,6078,4579,6078,452,38K-1.61%
80,9080,2080,9080,052,78K-0.43%
81,2579,6581,5079,652,82K+1.37%
80,1579,4080,4579,351,76K+1.33%
79,1078,9080,1578,901,91K-2.29%
80,9579,6081,4579,602,38K+0.50%
80,5580,0581,0080,001,39K-0.98%
81,3580,1582,0080,151,72K+3.50%
78,6078,1578,6577,950,99K+0.70%
78,0577,4578,8077,452,38K-2.92%
80,4080,0080,9579,252,84K+4.42%
Максимум
83,50
Изм. %
7,60
Среднее
80,27
Разница
6,05
Минимум
77,45