Sony Corp (SNEJF)

OTC Markets
Цена в USD
Предупреждение
88,7320
0,0000(0,00%)
Закрыт

Прошлые данные - SNEJF

Временной период
Daily
10.08.2023 - 25.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
88,732088,732088,732088,73200,61K+2.70%
88,732088,732088,732088,73200,61K+2.70%
86,400084,040086,400084,040011,97K+4.07%
86,400084,040086,400084,040011,97K+4.07%
83,024087,150087,150083,02400,32K-1.06%
83,024087,150087,150083,02400,32K-1.06%
83,910083,910083,910083,91001,20K-1.67%
83,910083,910083,910083,91001,20K-1.67%
85,336085,130085,336085,13000,84K+0.76%
85,336085,130085,336085,13000,84K+0.76%
84,695084,540084,695084,54000,64K-0.70%
84,695084,540084,695084,54000,64K-0.70%
85,290685,290685,290685,290624,00K+0.04%
85,290685,290685,290685,290624,00K+0.04%
85,260085,494085,494085,26000,74K+3.74%
85,260085,494085,494085,26000,74K+3.74%
82,185082,185082,185082,18500,15K+0.12%
82,185082,185082,185082,18500,15K+0.12%
82,090080,890082,090080,09601,03K+1.66%
82,090080,890082,090080,09601,03K+1.66%
80,750081,350081,350080,75000,67K-2.21%
80,750081,350081,350080,75000,67K-2.21%
82,578082,578082,578082,57800,82K+0.40%
82,250082,250082,250082,25000,11K-0.66%
82,800082,508082,800082,50800,86K-0.07%
82,860083,030083,030082,86002,00K-0.50%
83,278083,100083,351583,10004,47K-0.35%
83,570083,200083,570083,20003,30K+0.94%
82,790082,790082,790082,79000,40K-7.73%
89,730089,730089,730089,730010,14K+1.12%
Максимум
89,7300
Изм. %
7,4523
Среднее
84,1734
Разница
9,6340
Минимум
80,0960