| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 88,7320 | 88,7320 | 88,7320 | 88,7320 | 0,61K | +2.70% | |
| 88,7320 | 88,7320 | 88,7320 | 88,7320 | 0,61K | +2.70% | |
| 86,4000 | 84,0400 | 86,4000 | 84,0400 | 11,97K | +4.07% | |
| 86,4000 | 84,0400 | 86,4000 | 84,0400 | 11,97K | +4.07% | |
| 83,0240 | 87,1500 | 87,1500 | 83,0240 | 0,32K | -1.06% | |
| 83,0240 | 87,1500 | 87,1500 | 83,0240 | 0,32K | -1.06% | |
| 83,9100 | 83,9100 | 83,9100 | 83,9100 | 1,20K | -1.67% | |
| 83,9100 | 83,9100 | 83,9100 | 83,9100 | 1,20K | -1.67% | |
| 85,3360 | 85,1300 | 85,3360 | 85,1300 | 0,84K | +0.76% | |
| 85,3360 | 85,1300 | 85,3360 | 85,1300 | 0,84K | +0.76% | |
| 84,6950 | 84,5400 | 84,6950 | 84,5400 | 0,64K | -0.70% | |
| 84,6950 | 84,5400 | 84,6950 | 84,5400 | 0,64K | -0.70% | |
| 85,2906 | 85,2906 | 85,2906 | 85,2906 | 24,00K | +0.04% | |
| 85,2906 | 85,2906 | 85,2906 | 85,2906 | 24,00K | +0.04% | |
| 85,2600 | 85,4940 | 85,4940 | 85,2600 | 0,74K | +3.74% | |
| 85,2600 | 85,4940 | 85,4940 | 85,2600 | 0,74K | +3.74% | |
| 82,1850 | 82,1850 | 82,1850 | 82,1850 | 0,15K | +0.12% | |
| 82,1850 | 82,1850 | 82,1850 | 82,1850 | 0,15K | +0.12% | |
| 82,0900 | 80,8900 | 82,0900 | 80,0960 | 1,03K | +1.66% | |
| 82,0900 | 80,8900 | 82,0900 | 80,0960 | 1,03K | +1.66% | |
| 80,7500 | 81,3500 | 81,3500 | 80,7500 | 0,67K | -2.21% | |
| 80,7500 | 81,3500 | 81,3500 | 80,7500 | 0,67K | -2.21% | |
| 82,5780 | 82,5780 | 82,5780 | 82,5780 | 0,82K | +0.40% | |
| 82,2500 | 82,2500 | 82,2500 | 82,2500 | 0,11K | -0.66% | |
| 82,8000 | 82,5080 | 82,8000 | 82,5080 | 0,86K | -0.07% | |
| 82,8600 | 83,0300 | 83,0300 | 82,8600 | 2,00K | -0.50% | |
| 83,2780 | 83,1000 | 83,3515 | 83,1000 | 4,47K | -0.35% | |
| 83,5700 | 83,2000 | 83,5700 | 83,2000 | 3,30K | +0.94% | |
| 82,7900 | 82,7900 | 82,7900 | 82,7900 | 0,40K | -7.73% | |
| 89,7300 | 89,7300 | 89,7300 | 89,7300 | 10,14K | +1.12% |