Siemens AG ADR (SIEGY)

71,06
+0,78(+1,11%)
  • Объем:
    120.373
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    70,00 - 71,20

Прошлые данные - SIEGY

Временной период:
День
02.11.2022 - 02.12.2022
71,1770,1071,2070,00120,79K+1.27%
70,2870,0670,4469,41340,92K+1.41%
69,3069,1769,4567,31189,66K+0.57%
68,9168,6569,1768,46134,27K+1.23%
68,0769,2869,4367,91160,37K-0.71%
68,5668,1968,7868,1885,35K+0.88%
67,9667,6568,0067,27170,97K+0.46%
67,6567,1667,6867,00139,39K+2.44%
66,0466,2966,6465,94249,43K-3.32%
68,3168,4668,8068,11270,70K+1.46%
67,3366,1967,5866,02279,83K+6.77%
63,0663,2663,4562,76128,29K+0.27%
62,8963,8664,1161,91207,21K-0.47%
63,1963,3064,0063,15148,39K-1.02%
63,8462,8764,1062,54198,04K+3.69%
61,5761,0362,0060,68266,66K+7.13%
57,4758,0458,5257,40179,52K-1.61%
58,4157,7158,9457,68147,43K+1.53%
57,5356,8757,7456,56212,80K+1.84%
56,4955,5656,4955,17195,22K+7.38%
52,6152,6053,0952,30262,86K-2.19%
53,7955,1055,5753,68152,22K-3.32%
Максимум: 71,20Минимум: 52,30Разница: 18,90Среднее: 63,84Изм. %: 27,91