Siemens AG CEDEAR (SIEGY)

4.490,00
0,00(0,00%)
  • Объем:
    0
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    4.490,00 - 4.510,00
Торгуется по цене, близкой к 52-недельному максимуму
1 / 2

Прошлые данные - SIEGY

Временной период:
День
22.10.2015 - 09.08.2022
4.490,004.510,004.510,004.490,000,24K+1.41%
4.427,704.427,704.428,004.427,700,33K-3.33%
4.580,004.610,004.610,004.580,000,13K-0.65%
4.610,004.610,004.610,004.610,002,57K+15.60%
3.987,903.987,903.987,903.987,900,30K+8.10%
3.689,002.211,003.689,002.211,001,76K+68.45%
2.190,002.190,002.190,002.190,004,23K+55.98%
1.404,001.404,001.404,001.404,002,13K-9.05%
1.543,701.543,701.543,701.543,700,60K+28.86%
1.198,001.198,001.198,001.198,000.00%
1.198,001.198,001.198,001.198,000,15K+26.11%
950,00950,00950,00950,005,95K+20.03%
791,50791,50791,50791,506,47K-1.06%
800,00800,00800,00800,000,38K+1.52%
788,00788,00788,00788,000,60K+6.96%
736,75736,75736,75736,750,15K+71.00%
430,85430,85430,85430,850,41K-0.85%
434,55434,55434,55434,551,10K+1.70%
427,30427,30427,30427,300,22K+10.83%
385,55385,55385,55385,556,52K-1.57%
391,70391,70391,70391,700,30K+27.91%
306,24306,24306,24306,240,95K-48.20%
591,20591,20591,20591,200,20K+0.44%
588,60588,60588,60588,600,30K-0.11%
589,25589,25589,25589,250,85K+17.65%
500,85500,85500,85500,850,60K-3.94%
521,40521,40521,40521,400,54K+21.45%
429,32429,32429,32429,320,22K-9.75%
475,70475,70475,70475,701,05K+4.21%
456,50456,50456,50456,501,05K-89.83%
Максимум: 4.610,00Минимум: 306,24Разница: 4.303,76Среднее: 1.463,79Изм. %: 0,00