| 58,510 | 58,780 | 58,780 | 58,510 | 3,81K | -0.85% | |
| 59,010 | 58,040 | 59,880 | 57,870 | 68,40K | +3.96% | |
| 56,760 | 56,740 | 57,230 | 56,120 | 263,95K | +1.45% | |
| 55,950 | 55,890 | 56,620 | 55,750 | 40,23K | -0.44% | |
| 56,200 | 56,960 | 57,620 | 56,200 | 69,67K | -2.82% | |
| 57,830 | 57,630 | 58,200 | 57,380 | 10,67K | +0.92% | |
| 57,300 | 57,020 | 57,330 | 56,720 | 47,42K | +3.94% | |
| 55,130 | 55,220 | 56,100 | 54,990 | 55,81K | -0.63% | |
| 55,480 | 55,660 | 56,050 | 55,070 | 102,75K | -2.58% | |
| 56,950 | 56,770 | 57,110 | 56,500 | 95,18K | -0.28% | |
| 57,110 | 56,640 | 57,300 | 56,520 | 101,61K | -0.12% | |
| 57,180 | 58,100 | 58,210 | 57,180 | 32,11K | -0.57% | |
| 57,510 | 57,780 | 57,810 | 56,900 | 14,44K | -0.73% | |
| 57,930 | 56,920 | 57,940 | 56,920 | 19,53K | +1.77% | |
| 56,920 | 57,060 | 57,840 | 56,860 | 320,95K | -0.84% | |
| 57,400 | 57,370 | 57,780 | 57,130 | 21,31K | +0.47% | |
| 57,130 | 56,540 | 57,130 | 56,350 | 22,98K | +1.17% | |
| 56,470 | 57,120 | 57,510 | 55,700 | 61,25K | -1.74% | |
| 57,470 | 58,260 | 59,100 | 57,470 | 24,29K | -0.76% | |
| 57,910 | 58,220 | 58,220 | 57,640 | 34,06K | -1.08% | |
| 58,540 | 58,330 | 58,800 | 57,630 | 30,68K | +1.28% | |
| 57,800 | 56,520 | 57,800 | 56,520 | 27,82K | +3.73% |
| Максимум: 59,880 | Минимум: 54,990 | Разница: 4,890 | Среднее: 57,204 | Изм. %: 5,007 |