| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 5.400,0 | 5.451,5 | 5.509,5 | 5.400,0 | 260,89K | -0.59% | |
| 5.432,0 | 5.417,0 | 5.433,0 | 5.369,0 | 230,24K | -0.55% | |
| 5.462,0 | 5.437,0 | 5.469,0 | 5.434,0 | 233,81K | -0.51% | |
| 5.490,0 | 5.486,0 | 5.490,0 | 5.451,0 | 189,34K | -0.22% | |
| 5.502,0 | 5.535,5 | 5.552,5 | 5.502,0 | 177,34K | -0.13% | |
| 5.509,0 | 5.543,0 | 5.564,0 | 5.494,0 | 219,71K | -0.42% | |
| 5.532,0 | 5.530,0 | 5.575,5 | 5.504,0 | 308,50K | +0.33% | |
| 5.514,0 | 5.460,0 | 5.514,0 | 5.442,0 | 252,25K | +1.25% | |
| 5.446,0 | 5.422,0 | 5.480,0 | 5.404,0 | 272,30K | +0.89% | |
| 5.398,0 | 5.429,5 | 5.479,0 | 5.389,0 | 289,65K | -0.72% | |
| 5.437,0 | 5.474,0 | 5.535,0 | 5.427,0 | 367,50K | +0.24% | |
| 5.424,0 | 5.331,0 | 5.449,5 | 5.250,5 | 608,12K | +2.28% | |
| 5.303,0 | 5.293,0 | 5.332,0 | 5.276,0 | 189,84K | +0.97% | |
| 5.252,0 | 5.232,0 | 5.262,5 | 5.190,0 | 185,01K | -0.25% | |
| 5.265,0 | 5.234,0 | 5.293,0 | 5.189,0 | 142,02K | +1.19% | |
| 5.203,0 | 5.230,0 | 5.268,0 | 5.196,0 | 262,70K | -0.54% | |
| 5.231,0 | 5.320,5 | 5.342,0 | 5.207,0 | 240,37K | -1.95% | |
| 5.335,0 | 5.330,0 | 5.377,0 | 5.330,0 | 104,23K | +0.01% | |
| 5.334,5 | 5.397,0 | 5.413,0 | 5.327,0 | 211,57K | -0.36% | |
| 5.354,0 | 5.365,0 | 5.418,0 | 5.349,0 | 339,65K | +1.75% | |
| 5.262,0 | 5.292,0 | 5.340,0 | 5.242,0 | 218,20K | +0.13% | |
| 5.255,0 | 5.206,5 | 5.279,0 | 5.206,5 | 248,16K | +0.31% | |
| 5.239,0 | 5.237,0 | 5.289,0 | 5.237,0 | 465,13K | +0.75% |