Investing.com - Ведущий Финансовый Портал

GraniteShares 3x Short Rio Tinto Daily ETC (3SRI)

Лондон
Тикер
Биржа
Валюта
2.755,50
0,00(0,00%)
-Закрыт.
Цена в GBP
  • Объем:
    0
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    2.684,00 - 2.718,00

Прошлые данные по 3SRI

Временной период:
День
Скачать данные
09.05.2023 - 09.06.2023
2.735,502.735,502.735,502.735,50-0.73%
2.755,502.718,002.718,002.684,000,06K-0.02%
2.756,002.756,002.756,002.756,00-3.67%
2.861,002.861,002.861,002.861,00+2.36%
2.795,002.756,002.756,002.756,000,01K-11.65%
3.163,503.163,503.163,503.163,50-7.39%
3.416,003.416,003.416,003.416,00+4.15%
3.280,003.042,003.042,003.042,000,02K+5.60%
3.106,003.106,003.106,003.106,00-10.44%
3.468,003.468,003.468,003.468,00+0.14%
3.463,003.359,003.359,003.359,000,03K+7.43%
3.223,503.223,503.223,503.223,50+3.28%
3.121,003.121,003.121,003.121,00+1.07%
3.088,003.088,003.088,003.088,00-1.01%
3.119,503.119,503.119,503.119,50+2.09%
3.055,503.055,503.055,503.055,50-3.60%
3.169,503.146,003.146,003.146,000,40K+2.71%
3.086,003.086,003.086,003.086,00-2.40%
3.162,003.162,003.162,003.162,00-2.75%
3.251,503.251,503.251,503.251,50+6.68%
3.048,003.048,003.048,003.048,00+1.04%
3.016,503.016,503.016,503.016,50-0.43%
Максимум: 3.468,00Минимум: 2.684,00Разница: 784,00Среднее: 3.097,30Изм. %: -9,70