Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
MFC_pm | · | Торонто | · | CAD | |
MFC_pb | · | Торонто | · | CAD | |
MFC_pc | · | Торонто | · | CAD | |
MFC_pj | · | Торонто | · | CAD | |
MFC_pi | · | Торонто | · | CAD | |
MFC_pf | · | Торонто | · | CAD | |
MFC_pk | · | Торонто | · | CAD | |
MFC_pl | · | Торонто | · | CAD | |
MFC_pn | · | Торонто | · | CAD | |
MFC | · | Торонто | · | CAD | |
MFC_pq | · | Торонто | · | CAD | |
MFC_pp | · | Торонто | · | CAD | |
MFC | · | Нью-Йорк | · | USD | |
MFC | · | CBOE Canada | · | CAD | |
MFC | · | TradeGate | · | EUR | |
MFC | · | Франкфурт | · | EUR | |
0945 | · | Гонконг | · | HKD | |
MFC | · | Филиппины | · | PHP |
23,13 | 23,13 | 23,13 | 23,13 | 0,30K | +0.43% | |
23,03 | 23,14 | 23,14 | 23,03 | 0,80K | -0.69% | |
23,19 | 23,20 | 23,20 | 23,12 | 1,90K | +0.43% | |
23,09 | 23,14 | 23,16 | 23,09 | 2,20K | +0.30% | |
23,02 | 22,89 | 23,16 | 22,88 | 3,20K | +0.52% | |
22,90 | 22,83 | 23,00 | 22,81 | 2,70K | -0.04% | |
22,91 | 23,00 | 23,01 | 22,91 | 7,14K | -0.39% | |
23,00 | 23,35 | 23,35 | 22,99 | 4,54K | -1.50% | |
23,35 | 23,35 | 23,35 | 23,35 | 0,32K | +0.04% | |
23,34 | 23,35 | 23,35 | 23,34 | 4,43K | +0.52% | |
23,22 | 23,13 | 23,22 | 23,08 | 41,50K | -0.81% | |
23,41 | 23,41 | 23,41 | 23,41 | 1,30K | +1.25% | |
23,12 | 23,11 | 23,12 | 23,05 | 2,10K | +1.05% | |
22,88 | 22,81 | 22,90 | 22,80 | 30,70K | -0.04% | |
22,89 | 22,89 | 22,89 | 22,89 | 0,10K | -0.26% | |
22,95 | 22,95 | 22,95 | 22,95 | 0,50K | 0.00% | |
22,95 | 22,95 | 22,95 | 22,95 | 1,30K | +0.48% | |
22,84 | 22,89 | 22,89 | 22,84 | 0,60K | -0.48% | |
22,95 | 22,88 | 22,95 | 22,88 | 1,60K | +0.26% | |
22,89 | 22,88 | 22,89 | 22,88 | 3,30K | +0.62% | |
22,75 | 22,67 | 22,84 | 22,67 | 2,62K | +0.80% | |
22,57 | 22,70 | 22,70 | 22,57 | 51,57K | -0.57% | |
22,70 | 22,99 | 22,99 | 22,70 | 6,80K | -2.28% |