Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
MFC_pk | · | Торонто | · | CAD | |
MFC_pb | · | Торонто | · | CAD | |
MFC_pc | · | Торонто | · | CAD | |
MFC_pj | · | Торонто | · | CAD | |
MFC_pi | · | Торонто | · | CAD | |
MFC_pf | · | Торонто | · | CAD | |
MFC_pl | · | Торонто | · | CAD | |
MFC_pm | · | Торонто | · | CAD | |
MFC_pn | · | Торонто | · | CAD | |
MFC | · | Торонто | · | CAD | |
MFC_pq | · | Торонто | · | CAD | |
MFC_pp | · | Торонто | · | CAD | |
MFC | · | Нью-Йорк | · | USD | |
MFC | · | CBOE Canada | · | CAD | |
MFC | · | Франкфурт | · | EUR | |
MFC | · | TradeGate | · | EUR | |
0945 | · | Гонконг | · | HKD | |
MFC | · | Филиппины | · | PHP |
25,05 | 25,00 | 25,05 | 25,00 | 3,30K | +0.16% | |
25,01 | 25,00 | 25,01 | 25,00 | 7,80K | +0.08% | |
24,99 | 25,08 | 25,15 | 24,99 | 3,14K | 0.00% | |
24,99 | 24,89 | 25,08 | 24,89 | 2,70K | 0.00% | |
24,99 | 24,99 | 24,99 | 24,99 | 0,70K | 0.00% | |
24,99 | 24,95 | 24,99 | 24,95 | 4,70K | +0.44% | |
24,88 | 24,85 | 24,88 | 24,85 | 1,57K | +0.12% | |
24,85 | 24,75 | 24,85 | 24,75 | 4,18K | +0.28% | |
24,78 | 24,85 | 24,85 | 24,78 | 1,90K | -0.28% | |
24,85 | 24,85 | 24,85 | 24,85 | 0,26K | 0.00% | |
24,85 | 24,82 | 24,85 | 24,82 | 1,43K | +0.57% | |
24,71 | 24,71 | 24,71 | 24,71 | 0,10K | 0.00% | |
24,71 | 24,72 | 24,72 | 24,71 | 0,41K | -0.68% | |
24,88 | 24,75 | 24,88 | 24,75 | 2,92K | +0.48% | |
24,76 | 24,76 | 24,76 | 24,76 | 0,70K | +0.08% | |
24,74 | 24,76 | 24,76 | 24,61 | 1,70K | +0.73% | |
24,56 | 24,56 | 24,56 | 24,56 | 0.00% | ||
24,56 | 24,64 | 24,64 | 24,56 | 0,56K | +0.49% | |
24,44 | 24,54 | 24,54 | 24,44 | 0,20K | -0.24% | |
24,50 | 24,60 | 24,60 | 24,49 | 4,25K | -0.41% | |
24,60 | 24,45 | 24,71 | 24,40 | 3,40K | -1.01% |