Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
MFC_pj | · | Торонто | · | CAD | |
MFC_pb | · | Торонто | · | CAD | |
MFC_pc | · | Торонто | · | CAD | |
MFC_pi | · | Торонто | · | CAD | |
MFC_pf | · | Торонто | · | CAD | |
MFC_pk | · | Торонто | · | CAD | |
MFC_pl | · | Торонто | · | CAD | |
MFC_pm | · | Торонто | · | CAD | |
MFC_pn | · | Торонто | · | CAD | |
MFC | · | Торонто | · | CAD | |
MFC_pq | · | Торонто | · | CAD | |
MFC_pp | · | Торонто | · | CAD | |
MFC | · | Нью-Йорк | · | USD | |
MFC | · | CBOE Canada | · | CAD | |
MFC | · | TradeGate | · | EUR | |
MFC | · | Франкфурт | · | EUR | |
0945 | · | Гонконг | · | HKD | |
MFC | · | Филиппины | · | PHP |
25,60 | 25,60 | 25,69 | 25,59 | 2,60K | +0.31% | |
25,52 | 25,51 | 25,54 | 25,51 | 1,50K | -0.31% | |
25,60 | 25,57 | 25,60 | 25,55 | 2,80K | +0.12% | |
25,57 | 25,33 | 25,57 | 25,33 | 2,92K | +1.19% | |
25,27 | 25,28 | 25,28 | 25,27 | 0,82K | -0.55% | |
25,41 | 25,41 | 25,41 | 25,41 | 0.00% | ||
25,41 | 25,30 | 25,41 | 25,30 | 1,70K | +0.40% | |
25,31 | 25,23 | 25,31 | 25,20 | 0,70K | +0.28% | |
25,24 | 25,15 | 25,24 | 25,15 | 2,32K | +0.44% | |
25,13 | 25,13 | 25,13 | 25,13 | 0,30K | +0.12% | |
25,10 | 25,00 | 25,10 | 25,00 | 0,30K | +0.24% | |
25,04 | 25,12 | 25,12 | 24,95 | 1,70K | -0.32% | |
25,12 | 25,10 | 25,12 | 25,10 | 2,50K | -0.51% | |
25,25 | 25,25 | 25,25 | 25,25 | 0,80K | +0.56% | |
25,11 | 25,07 | 25,20 | 25,07 | 4,01K | -0.28% | |
25,18 | 25,18 | 25,20 | 25,18 | 0,80K | +0.12% | |
25,15 | 25,15 | 25,15 | 25,15 | 0,50K | -0.20% | |
25,20 | 25,20 | 25,20 | 25,20 | 0.00% | ||
25,20 | 25,07 | 25,23 | 25,05 | 2,90K | +1.12% | |
24,92 | 24,92 | 24,92 | 24,92 | 0.00% | ||
24,92 | 24,94 | 24,95 | 24,78 | 7,50K | -0.64% | |
25,08 | 24,81 | 25,08 | 24,81 | 3,35K | +0.52% |