Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
MFC | · | Нью-Йорк | · | USD | |
MFC_pn | · | Торонто | · | CAD | |
MFC_pc | · | Торонто | · | CAD | |
MFC | · | Торонто | · | CAD | |
MFC_pb | · | Торонто | · | CAD | |
MFC_pj | · | Торонто | · | CAD | |
MFC_pf | · | Торонто | · | CAD | |
MFC_pm | · | Торонто | · | CAD | |
MFC_pp | · | Торонто | · | CAD | |
MFC_pq | · | Торонто | · | CAD | |
MFC_pk | · | Торонто | · | CAD | |
MFC_pl | · | Торонто | · | CAD | |
MFC_pi | · | Торонто | · | CAD | |
MFC | · | CBOE Canada | · | CAD | |
MFC | · | TradeGate | · | EUR | |
MFC | · | Франкфурт | · | EUR | |
0945 | · | Гонконг | · | HKD | |
MFC | · | Филиппины | · | PHP |
241,60 | 243,00 | 243,20 | 241,00 | 5,23K | -0.98% | |
244,00 | 245,00 | 245,60 | 244,00 | 3,67K | -0.49% | |
245,20 | 242,60 | 245,00 | 242,00 | 6,29K | -1.13% | |
248,00 | 248,00 | 248,80 | 246,80 | 7,02K | -0.64% | |
249,60 | 251,00 | 251,80 | 248,00 | 16,34K | -0.95% | |
252,00 | 252,40 | 252,80 | 251,60 | 6,41K | -0.47% | |
253,20 | 253,00 | 253,60 | 252,80 | 5,55K | +0.08% | |
253,00 | 253,40 | 254,00 | 250,00 | 28,21K | +1.28% | |
249,80 | 250,00 | 250,00 | 248,00 | 24,64K | +0.73% | |
248,00 | 249,60 | 249,60 | 246,80 | 18,00K | -0.32% | |
248,80 | 249,60 | 249,60 | 248,60 | 15,53K | +0.32% | |
248,00 | 249,00 | 249,40 | 247,60 | 8,33K | +0.32% | |
247,20 | 248,40 | 248,40 | 246,80 | 7,47K | -0.08% | |
247,40 | 247,00 | 247,80 | 246,60 | 5,53K | +0.24% | |
246,80 | 247,60 | 247,60 | 243,60 | 9,06K | -0.08% | |
247,00 | 247,20 | 248,00 | 246,80 | 13,10K | +0.73% | |
245,20 | 245,40 | 245,80 | 243,80 | 2,82K | +0.41% | |
244,20 | 244,00 | 244,80 | 244,00 | 5,54K | +0.74% | |
242,40 | 242,40 | 242,40 | 241,80 | 7,51K | -0.08% | |
242,60 | 242,80 | 243,00 | 241,60 | 5,00K | -1.62% | |
246,60 | 247,00 | 248,00 | 246,00 | 14,40K | -0.16% | |
247,00 | 247,00 | 248,00 | 246,20 | 17,23K | -0.24% | |
247,60 | 247,00 | 248,40 | 246,60 | 10,92K | +0.57% |