| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 95,06 | 94,78 | 95,50 | 94,70 | 51,78K | +0.16% | |
| 94,91 | 94,54 | 95,03 | 94,34 | 130,44K | +0.22% | |
| 94,70 | 95,24 | 95,55 | 94,70 | 98,93K | -0.18% | |
| 94,87 | 95,03 | 95,13 | 94,65 | 77,32K | +0.11% | |
| 94,77 | 94,28 | 95,11 | 94,23 | 111,22K | -0.45% | |
| 95,20 | 94,46 | 95,25 | 94,37 | 65,55K | +1.19% | |
| 94,08 | 94,09 | 94,33 | 93,59 | 189,38K | -0.79% | |
| 94,83 | 94,92 | 95,10 | 94,31 | 83,31K | +0.42% | |
| 94,43 | 94,05 | 94,90 | 93,98 | 56,16K | -0.59% | |
| 94,99 | 94,68 | 95,04 | 94,42 | 53,49K | +0.73% | |
| 94,30 | 93,62 | 94,50 | 93,62 | 60,16K | +0.63% | |
| 93,71 | 93,62 | 93,78 | 93,20 | 63,01K | +0.83% | |
| 92,94 | 92,76 | 93,14 | 92,70 | 345,41K | +0.46% | |
| 92,51 | 92,50 | 92,62 | 92,06 | 623,49K | -0.04% | |
| 92,55 | 92,12 | 92,67 | 91,68 | 1,83M | +0.60% | |
| 92,00 | 91,38 | 92,10 | 91,13 | 660,56K | +0.04% | |
| 91,96 | 92,23 | 92,34 | 91,80 | 419,85K | -0.58% | |
| 92,50 | 91,35 | 92,54 | 91,35 | 368,36K | +4.17% | |
| 88,80 | 88,14 | 88,92 | 88,09 | 581,19K | -0.55% | |
| 89,29 | 88,72 | 89,34 | 88,08 | 382,44K | +0.45% |