Investing.com - Ведущий Финансовый Портал

L’Oreal SA (ORN)

Мексика
Тикер
Биржа
Валюта
OREPПарижEUR
ORpBATS ЕвропаEUR
LRLCYOTC MarketsUSD
0NZMЛондонEUR
ORNМексикаMXN
OREPГамбургская биржаEUR
OREPTradeGateEUR
OREPФранкфуртEUR
OREPXetraEUR
OREPВенаEUR
Цена в MXN
Предупреждение
7.416,60
0,00(0,00%)
Закрыт

Прошлые данные - ORN

Временной период
Daily
26.10.2022 - 25.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
7.416,607.416,607.416,607.416,600,05K-4.78%
7.416,607.416,607.416,607.416,600,05K-4.78%
7.789,007.789,007.789,007.789,000,42K+1.36%
7.684,477.684,477.684,477.684,470,48K-8.08%
8.360,408.360,408.360,408.360,400,50K+0.42%
8.325,528.325,528.325,528.325,520,07K-0.61%
8.376,548.376,548.376,548.376,540,08K+3.79%
8.070,588.070,588.070,588.070,58+0.23%
8.051,958.051,958.051,958.051,950,18K+0.12%
8.042,508.042,508.042,508.042,500,25K+3.67%
7.758,097.758,097.758,097.758,090,08K+5.95%
7.322,697.322,697.322,697.322,690,06K-4.34%
7.654,747.654,747.654,747.654,740,01K-1.65%
7.782,857.782,857.782,857.782,850,25K+2.12%
7.621,397.621,397.621,397.621,390,63K+9.80%
6.940,856.940,856.940,856.940,851,12K-5.20%
7.321,217.339,657.339,657.321,212,53K+3.14%
7.098,077.098,077.098,077.098,070,38K+2.93%
6.895,837.105,007.105,006.895,830,38K-2.98%
7.107,607.350,177.350,177.107,600,38K+0.12%
7.099,087.194,937.194,937.099,081,71K+1.73%
6.978,267.109,477.109,476.978,260,22K+1.79%
6.855,396.855,396.855,396.855,390,09K-2.36%
7.021,327.021,327.021,327.021,320,69K+0.54%
6.983,937.012,147.012,146.983,932,76K+7.48%
6.498,196.231,796.498,196.231,792,12K+2.04%
6.368,116.368,116.368,116.368,110,22K+1.89%
6.249,866.249,866.249,866.249,860,26K-1.66%
6.355,096.355,096.355,096.355,091,05K-1.04%
6.421,946.421,946.421,946.421,940,65K-13.41%
Максимум
8.376,54
Изм. %
-4,78
Среднее
7.328,96
Разница
2.144,75
Минимум
6.231,79