| 408,05 | 410,75 | 410,75 | 407,57 | 1,31K | -1.16% | |
| 412,85 | 405,45 | 413,20 | 403,95 | 1,33K | +1.41% | |
| 407,10 | 402,65 | 407,10 | 401,25 | 0,62K | +0.79% | |
| 403,90 | 408,25 | 408,25 | 400,45 | 1,71K | -2.30% | |
| 413,40 | 417,40 | 417,55 | 413,10 | 0,39K | -1.16% | |
| 418,25 | 420,35 | 421,35 | 418,20 | 1,97K | -0.88% | |
| 421,95 | 419,20 | 422,80 | 418,40 | 1,33K | +1.27% | |
| 416,65 | 417,25 | 420,10 | 416,10 | 1,42K | +0.29% | |
| 415,45 | 418,65 | 418,75 | 414,80 | 5,86K | -0.92% | |
| 419,30 | 418,90 | 420,40 | 414,85 | 2,77K | -0.49% | |
| 421,38 | 425,10 | 425,55 | 421,23 | 0,37K | +0.16% | |
| 420,70 | 425,75 | 427,55 | 419,27 | 1,51K | -0.67% | |
| 423,55 | 418,55 | 424,50 | 418,55 | 3,33K | +1.83% | |
| 415,95 | 422,30 | 422,30 | 415,00 | 3,35K | -1.41% | |
| 421,88 | 427,90 | 428,25 | 421,05 | 1,92K | -1.42% | |
| 427,95 | 425,88 | 427,95 | 425,50 | 0,76K | +0.48% | |
| 425,90 | 424,70 | 426,00 | 418,60 | 4,26K | +1.12% | |
| 421,20 | 423,00 | 423,52 | 416,82 | 6,90K | -1.54% | |
| 427,80 | 437,85 | 438,35 | 425,95 | 8,32K | -0.44% | |
| 429,70 | 430,10 | 433,10 | 427,55 | 2,40K | -0.36% |
| Максимум: 438,35 | Минимум: 400,45 | Разница: 37,90 | Среднее: 418,65 | Изм. %: -5,38 |