| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 436,15 | 434,40 | 436,80 | 433,65 | 261,15K | +1.18% | |
| 431,05 | 431,85 | 433,20 | 427,05 | 955,32K | -0.19% | |
| 431,85 | 431,85 | 434,80 | 430,25 | 267,35K | +0.27% | |
| 430,70 | 431,50 | 431,50 | 424,55 | 251,66K | -0.52% | |
| 432,95 | 431,30 | 435,00 | 430,90 | 213,15K | +0.35% | |
| 431,45 | 428,90 | 431,45 | 428,35 | 217,15K | +0.51% | |
| 429,25 | 429,85 | 431,75 | 428,50 | 136,75K | -0.09% | |
| 429,65 | 425,00 | 431,20 | 424,30 | 245,17K | +0.94% | |
| 425,65 | 420,75 | 425,65 | 420,75 | 200,72K | +0.92% | |
| 421,75 | 422,75 | 425,50 | 421,20 | 269,29K | -0.52% | |
| 423,95 | 422,55 | 424,85 | 421,45 | 397,79K | +0.70% | |
| 421,00 | 425,05 | 426,10 | 420,75 | 310,74K | -0.68% | |
| 423,90 | 425,00 | 429,15 | 423,90 | 291,50K | -0.16% | |
| 424,60 | 415,60 | 426,95 | 415,40 | 441,54K | +2.40% | |
| 414,65 | 414,80 | 415,70 | 411,35 | 369,67K | +0.10% | |
| 414,25 | 416,60 | 416,95 | 411,95 | 328,08K | -1.13% | |
| 419,00 | 415,00 | 419,65 | 412,55 | 290,73K | +0.85% | |
| 415,45 | 406,00 | 418,10 | 405,30 | 528,87K | +2.47% | |
| 405,45 | 400,85 | 405,60 | 399,85 | 222,05K | +0.57% | |
| 403,15 | 404,10 | 405,05 | 400,85 | 213,45K | -0.14% | |
| 403,70 | 404,20 | 406,90 | 401,00 | 255,66K | +0.11% |