| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 6,36 | 6,23 | 6,36 | 6,15 | 34,24K | +3.08% | |
| 6,18 | 6,32 | 6,36 | 6,18 | 16,07K | -1.20% | |
| 6,25 | 6,25 | 6,64 | 6,18 | 62,11K | 0.00% | |
| 6,25 | 6,09 | 6,28 | 6,07 | 18,87K | +3.39% | |
| 6,05 | 5,83 | 6,09 | 5,80 | 42,12K | +3.87% | |
| 5,82 | 5,84 | 5,85 | 5,74 | 36,23K | -1.19% | |
| 5,89 | 6,04 | 6,03 | 5,78 | 45,34K | -2.64% | |
| 6,05 | 5,85 | 6,05 | 5,84 | 17,85K | +2.54% | |
| 5,90 | 5,93 | 5,99 | 5,82 | 33,08K | -1.34% | |
| 5,98 | 6,20 | 6,25 | 5,91 | 63,37K | -3.39% | |
| 6,19 | 6,23 | 6,36 | 6,18 | 14,76K | -1.75% | |
| 6,30 | 6,41 | 6,41 | 6,20 | 35,89K | -1.41% | |
| 6,39 | 6,25 | 6,39 | 6,25 | 44,29K | +1.59% | |
| 6,29 | 6,36 | 6,41 | 6,22 | 42,37K | -1.26% | |
| 6,37 | 6,20 | 6,38 | 6,16 | 45,20K | +2.74% | |
| 6,20 | 6,05 | 6,20 | 5,95 | 32,51K | +2.48% | |
| 6,05 | 6,00 | 6,11 | 5,97 | 29,27K | +1.68% | |
| 5,95 | 5,99 | 6,00 | 5,90 | 22,14K | -1.90% | |
| 6,07 | 5,89 | 6,07 | 5,84 | 54,61K | +4.21% | |
| 5,82 | 5,85 | 5,89 | 5,74 | 26,72K | -1.02% | |
| 5,88 | 5,67 | 5,97 | 5,64 | 27,88K | +3.89% | |
| 5,66 | 5,68 | 5,82 | 5,63 | 37,09K | -0.79% |