| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 6,2550 | 6,5100 | 6,6200 | 6,1600 | 159,46K | +0.08% | |
| 6,2500 | 6,0000 | 6,2500 | 5,9850 | 236,00K | +3.48% | |
| 6,0400 | 5,7300 | 6,0950 | 5,7300 | 124,47K | +4.32% | |
| 5,7900 | 5,8900 | 5,8900 | 5,7300 | 105,04K | -1.03% | |
| 5,8500 | 6,0500 | 6,0500 | 5,7750 | 147,51K | -2.66% | |
| 6,0100 | 5,8950 | 6,0300 | 5,8850 | 42,21K | +2.12% | |
| 5,8850 | 5,8950 | 5,9950 | 5,8200 | 88,41K | -1.09% | |
| 5,9500 | 6,2450 | 6,2650 | 5,8550 | 133,62K | -4.34% | |
| 6,2200 | 6,3000 | 6,3650 | 6,2100 | 42,66K | -0.48% | |
| 6,2500 | 6,3600 | 6,4350 | 6,1550 | 81,52K | -1.03% | |
| 6,3150 | 6,3000 | 6,3550 | 6,2650 | 50,12K | +1.12% | |
| 6,2450 | 6,3900 | 6,4200 | 6,1850 | 149,89K | -1.34% | |
| 6,3300 | 6,2300 | 6,3850 | 6,1500 | 139,91K | +2.93% | |
| 6,1500 | 5,9450 | 6,1700 | 5,9450 | 71,65K | +2.50% | |
| 6,0000 | 6,0000 | 6,0900 | 5,9650 | 99,62K | +0.50% | |
| 5,9700 | 5,9100 | 6,0000 | 5,8750 | 124,20K | -0.33% | |
| 5,9900 | 5,8300 | 6,0500 | 5,8300 | 95,16K | +2.39% | |
| 5,8500 | 5,8150 | 5,8950 | 5,7200 | 390,02K | -0.76% | |
| 5,8950 | 5,6800 | 5,9700 | 5,6200 | 170,65K | +4.61% | |
| 5,6350 | 5,6500 | 5,8900 | 5,6200 | 162,21K | -0.27% | |
| 5,6500 | 5,5300 | 5,7400 | 5,5300 | 207,74K | +1.35% |