| 8,87 | 9,05 | 9,16 | 8,82 | 16,20K | -2.63% | |
| 9,11 | 9,26 | 9,26 | 9,11 | 35,94K | -0.76% | |
| 9,18 | 9,16 | 9,22 | 9,16 | 280,35K | +1.32% | |
| 9,06 | 9,09 | 9,10 | 9,04 | 12,50K | -0.11% | |
| 9,07 | 9,15 | 9,20 | 9,07 | 25,26K | -0.33% | |
| 9,10 | 9,13 | 9,14 | 9,04 | 19,70K | +0.33% | |
| 9,07 | 9,23 | 9,23 | 9,05 | 15,30K | -1.63% | |
| 9,22 | 9,35 | 9,46 | 9,22 | 16,01K | -1.91% | |
| 9,40 | 9,55 | 9,55 | 9,35 | 15,88K | -2.79% | |
| 9,67 | 9,84 | 9,84 | 9,60 | 37,10K | 0.00% | |
| 9,67 | 9,81 | 9,82 | 9,62 | 7,48K | -1.83% | |
| 9,85 | 9,75 | 9,91 | 9,75 | 8,40K | +2.39% | |
| 9,62 | 9,64 | 9,67 | 9,60 | 13,56K | +0.42% | |
| 9,58 | 9,71 | 9,71 | 9,54 | 40,40K | -0.31% | |
| 9,61 | 9,89 | 9,89 | 9,61 | 60,55K | -2.93% | |
| 9,90 | 9,86 | 9,93 | 9,84 | 107,35K | -1.59% | |
| 10,06 | 10,02 | 10,18 | 10,02 | 31,24K | -0.10% | |
| 10,07 | 10,02 | 10,07 | 9,99 | 81,11K | +0.50% | |
| 10,02 | 10,06 | 10,06 | 10,00 | 2,03M | -0.40% | |
| 10,06 | 10,15 | 10,15 | 10,04 | 37,03K | 0.00% |
| Максимум: 10,18 | Минимум: 8,82 | Разница: 1,36 | Среднее: 9,51 | Изм. %: -11,83 |