| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 7,310 | 7,360 | 7,360 | 7,310 | -1.02% | ||
| 7,385 | 7,385 | 7,385 | 7,385 | +0.27% | ||
| 7,365 | 7,420 | 7,420 | 7,365 | -0.61% | ||
| 7,410 | 7,425 | 7,425 | 7,410 | +0.20% | ||
| 7,395 | 7,400 | 7,400 | 7,395 | +0.82% | ||
| 7,335 | 7,335 | 7,335 | 7,335 | +0.20% | ||
| 7,320 | 7,440 | 7,440 | 7,320 | -2.14% | ||
| 7,480 | 7,420 | 7,480 | 7,420 | +0.81% | ||
| 7,420 | 7,670 | 7,670 | 7,420 | -3.13% | ||
| 7,660 | 7,660 | 7,660 | 7,660 | +0.46% | ||
| 7,625 | 7,680 | 7,680 | 7,625 | -0.33% | ||
| 7,650 | 7,560 | 7,650 | 7,560 | -2.36% | ||
| 7,835 | 7,835 | 7,835 | 7,835 | +0.97% | ||
| 7,760 | 7,760 | 7,760 | 7,760 | -0.32% | ||
| 7,785 | 7,960 | 7,960 | 7,785 | -2.93% | ||
| 8,020 | 7,945 | 8,020 | 7,945 | +0.75% | ||
| 7,960 | 7,930 | 7,960 | 7,930 | -0.62% | ||
| 8,010 | 8,010 | 8,010 | 8,010 | -0.06% | ||
| 8,015 | 7,965 | 8,015 | 7,965 | +1.91% | ||
| 7,865 | 7,375 | 7,865 | 7,375 | +7.23% | ||
| 7,335 | 7,350 | 7,350 | 7,335 | +0.34% | ||
| 7,310 | 7,475 | 7,475 | 7,310 | -1.48% |